RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 15:53:21 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 15:52:53 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 1 390,7 | 4 954 | 0,0 | 0 |
| 10.04.2006 15:50:57 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 09:15:02 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 10.04.2006 09:15:02 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 10.04.2006 08:40:58 | 0 | 0,0 | 170 | 390,5 | 100 | 390,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 07.04.2006 22:16:19 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 07.04.2006 10:02:05 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 07.04.2006 10:02:05 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 07.04.2006 08:47:55 | 0 | 0,0 | 170 | 390,5 | 100 | 390,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 21:49:16 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 09:17:10 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 09:17:10 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 09:15:00 | 0 | 0,0 | 170 | 390,5 | 100 | 390,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 09:15:00 | 0 | 0,0 | 170 | 390,5 | 100 | 390,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 06.04.2006 08:46:39 | 230 | 390,5 | 160 | 390,6 | 60 | 390,8 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 05.04.2006 22:32:42 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 05.04.2006 09:32:01 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 05.04.2006 09:21:32 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 550,0 | 4 803 |
| 05.04.2006 09:14:58 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 05.04.2006 09:14:58 | 215 | 390,5 | 145 | 390,6 | 45 | 390,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 05.04.2006 08:29:02 | 0 | 0,0 | 170 | 390,5 | 100 | 390,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 21:36:01 | 215 | 390,5 | 145 | 392,6 | 45 | 393,1 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:47:44 | 215 | 390,5 | 145 | 392,6 | 45 | 393,1 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:41:32 | 245 | 392,6 | 145 | 393,0 | 45 | 393,1 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:41:32 | 245 | 392,6 | 145 | 393,0 | 45 | 393,1 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:41:24 | 233 | 392,6 | 133 | 392,9 | 100 | 393,0 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:41:24 | 233 | 392,6 | 133 | 392,9 | 100 | 393,0 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:38:16 | 203 | 390,5 | 133 | 392,6 | 33 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:38:16 | 203 | 390,5 | 133 | 392,6 | 33 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 15:38:16 | 203 | 390,5 | 133 | 392,6 | 33 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 12:28:29 | 215 | 390,5 | 145 | 392,6 | 45 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 12:26:53 | 245 | 392,6 | 145 | 392,8 | 45 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 12:26:52 | 245 | 392,6 | 145 | 392,8 | 45 | 392,9 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 12:26:45 | 245 | 392,6 | 145 | 392,7 | 100 | 392,8 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 12:26:44 | 245 | 392,6 | 145 | 392,7 | 100 | 392,8 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 11:18:43 | 215 | 390,5 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 09:15:01 | 268 | 392,0 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 09:15:01 | 268 | 392,0 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 04.04.2006 08:36:43 | 293 | 390,5 | 223 | 392,0 | 100 | 392,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 03.04.2006 21:38:04 | 268 | 392,0 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 03.04.2006 09:15:04 | 268 | 392,0 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 03.04.2006 09:15:04 | 268 | 392,0 | 145 | 392,6 | 45 | 392,7 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 03.04.2006 08:36:11 | 293 | 390,5 | 223 | 392,0 | 100 | 392,6 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 21:42:55 | 238 | 390,5 | 168 | 392,0 | 45 | 392,4 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 15:59:57 | 238 | 390,5 | 168 | 392,0 | 45 | 392,4 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 10:23:06 | 268 | 392,0 | 145 | 392,3 | 45 | 392,4 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 10:23:05 | 245 | 392,1 | 145 | 392,3 | 45 | 392,4 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 10:23:05 | 245 | 392,1 | 145 | 392,3 | 45 | 392,4 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |
| 31.03.2006 10:22:58 | 245 | 392,1 | 145 | 392,2 | 100 | 392,3 | 415,0 | 98 | 545,0 | 4 726 | 0,0 | 0 |