RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 09:15:09 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 09:15:09 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 08:18:14 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 21:38:13 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 09:15:00 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 09:14:59 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2006 08:32:10 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 21:37:45 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 09:15:00 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 09:15:00 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2006 08:44:43 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 22:03:27 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 09:15:02 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 09:15:02 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2006 08:47:54 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 21:38:23 | 0 | 0,0 | 83 | 345,0 | 33 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:15:10 | 0 | 0,0 | 83 | 345,0 | 33 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:15:10 | 0 | 0,0 | 83 | 345,0 | 33 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 10:15:10 | 0 | 0,0 | 83 | 345,0 | 33 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:15:03 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 09:15:03 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2006 08:28:33 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 21:36:07 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 14:53:17 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 14:53:17 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 14:52:32 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 400,0 | 216 | 545,0 | 4 844 | 0,0 | 0 |
| 27.02.2006 14:52:32 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 400,0 | 216 | 545,0 | 4 844 | 0,0 | 0 |
| 27.02.2006 10:08:16 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 10:08:16 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 10:08:16 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 09:15:01 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 09:15:01 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2006 08:28:25 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 21:55:45 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 11:16:31 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 11:16:31 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 11:16:31 | 0 | 0,0 | 65 | 345,0 | 15 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:05:26 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 10:05:26 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:55:22 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 400,0 | 156 | 545,0 | 4 784 | 0,0 | 0 |
| 24.02.2006 09:55:22 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 400,0 | 156 | 545,0 | 4 784 | 0,0 | 0 |
| 24.02.2006 09:15:10 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 09:15:10 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2006 08:34:14 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 21:38:22 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:00 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 09:15:00 | 0 | 0,0 | 95 | 345,0 | 45 | 345,1 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2006 08:34:07 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 21:35:35 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2006 15:58:06 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 545,0 | 4 628 | 0,0 | 0 | 0,0 | 0 |