RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 10:27:11 | 190 | 330,2 | 145 | 333,0 | 100 | 333,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 10:27:11 | 190 | 330,2 | 145 | 333,0 | 100 | 333,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 10:26:43 | 166 | 330,0 | 90 | 330,2 | 45 | 333,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 10:01:19 | 190 | 330,2 | 145 | 330,3 | 45 | 333,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 10:01:19 | 190 | 330,2 | 145 | 330,3 | 45 | 333,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:49:07 | 221 | 330,0 | 145 | 330,2 | 100 | 330,3 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:49:07 | 221 | 330,0 | 145 | 330,2 | 100 | 330,3 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:48:24 | 0 | 0,0 | 121 | 330,0 | 45 | 330,2 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:36:50 | 221 | 330,0 | 145 | 330,1 | 45 | 330,2 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:36:50 | 221 | 330,0 | 145 | 330,1 | 45 | 330,2 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:27:59 | 0 | 0,0 | 176 | 330,0 | 100 | 330,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:27:59 | 0 | 0,0 | 176 | 330,0 | 100 | 330,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:24:23 | 0 | 0,0 | 0 | 0,0 | 76 | 330,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:24:23 | 0 | 0,0 | 0 | 0,0 | 76 | 330,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 09:24:23 | 0 | 0,0 | 0 | 0,0 | 76 | 330,0 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2005 08:20:35 | 0 | 0,0 | 94 | 330,0 | 4 | 336,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 21:36:45 | 0 | 0,0 | 0 | 0,0 | 4 | 336,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:58:01 | 0 | 0,0 | 0 | 0,0 | 4 | 336,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:54:16 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:54:16 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 536,1 | 4 536 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:53:24 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:53:24 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:53:09 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 495,0 | 4 387 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:53:09 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 495,0 | 4 387 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 15:53:09 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 495,0 | 4 387 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2005 09:39:50 | 0 | 0,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 495,0 | 4 536 | 0,0 | 0 |
| 16.11.2005 08:16:31 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 495,0 | 4 536 | 0,0 | 0 |
| 15.11.2005 21:39:27 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 15.11.2005 08:20:57 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 14.11.2005 22:05:16 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 14.11.2005 08:41:35 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 11.11.2005 21:39:43 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 11.11.2005 10:24:41 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 11.11.2005 10:24:41 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 11.11.2005 10:24:41 | 130 | 334,0 | 94 | 336,0 | 4 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 11.11.2005 08:25:37 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 10.11.2005 21:49:37 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 10.11.2005 08:28:20 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 21:50:27 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 15:52:34 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 15:52:34 | 190 | 334,0 | 154 | 336,0 | 64 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 15:51:41 | 290 | 334,0 | 254 | 336,0 | 164 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 15:51:41 | 290 | 334,0 | 254 | 336,0 | 164 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 15:51:41 | 290 | 334,0 | 254 | 336,0 | 164 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 13:52:13 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 336,0 | 36 | 336,1 | 36 | 364,9 | 185 |
| 09.11.2005 13:52:13 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 336,0 | 36 | 336,1 | 36 | 364,9 | 185 |
| 09.11.2005 09:21:09 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 09:21:09 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 09.11.2005 08:20:42 | 0 | 0,0 | 126 | 334,0 | 90 | 336,0 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 08.11.2005 21:35:49 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |