RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 09:25:11 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 08.11.2005 09:25:11 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 08.11.2005 08:29:35 | 0 | 0,0 | 126 | 334,0 | 90 | 336,0 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 07.11.2005 22:06:24 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 07.11.2005 15:59:55 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 07.11.2005 15:59:55 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 364,9 | 149 | 365,0 | 1 072 | 495,0 | 5 459 |
| 07.11.2005 15:58:53 | 226 | 334,0 | 190 | 336,0 | 100 | 336,1 | 365,0 | 923 | 495,0 | 5 310 | 0,0 | 0 |
| 07.11.2005 14:49:02 | 199 | 335,0 | 190 | 336,0 | 100 | 336,1 | 365,0 | 923 | 495,0 | 5 310 | 0,0 | 0 |
| 07.11.2005 10:16:38 | 199 | 335,0 | 190 | 336,0 | 100 | 336,1 | 365,0 | 923 | 495,0 | 5 310 | 0,0 | 0 |
| 07.11.2005 10:16:38 | 199 | 335,0 | 190 | 336,0 | 100 | 336,1 | 365,0 | 923 | 495,0 | 5 310 | 0,0 | 0 |
| 07.11.2005 08:18:56 | 159 | 334,1 | 99 | 335,0 | 90 | 336,0 | 365,0 | 923 | 495,0 | 5 310 | 0,0 | 0 |
| 04.11.2005 21:38:44 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 923 | 490,0 | 3 563 | 0,0 | 0 |
| 04.11.2005 15:59:22 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 923 | 490,0 | 3 563 | 0,0 | 0 |
| 04.11.2005 15:59:22 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 923 | 490,0 | 3 563 | 0,0 | 0 |
| 04.11.2005 15:59:22 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 923 | 490,0 | 3 563 | 0,0 | 0 |
| 04.11.2005 15:42:09 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 04.11.2005 08:22:50 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 03.11.2005 21:57:37 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 03.11.2005 08:17:07 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 02.11.2005 21:56:12 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 02.11.2005 08:15:50 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 21:38:28 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 12:57:21 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 12:57:21 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 12:57:21 | 105 | 334,0 | 69 | 334,1 | 9 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 11:56:32 | 123 | 334,0 | 87 | 334,1 | 27 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 11:56:32 | 123 | 334,0 | 87 | 334,1 | 27 | 335,0 | 365,0 | 2 623 | 490,0 | 5 263 | 0,0 | 0 |
| 01.11.2005 11:03:24 | 123 | 334,0 | 87 | 334,1 | 27 | 335,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 11:03:24 | 123 | 334,0 | 87 | 334,1 | 27 | 335,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 11:03:24 | 123 | 334,0 | 87 | 334,1 | 27 | 335,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 08:37:50 | 141 | 334,0 | 105 | 334,1 | 45 | 335,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 21:48:01 | 156 | 333,0 | 96 | 334,0 | 60 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:22:43 | 156 | 333,0 | 96 | 334,0 | 60 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:22:43 | 156 | 333,0 | 96 | 334,0 | 60 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:20:32 | 256 | 333,0 | 196 | 334,0 | 160 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:20:32 | 256 | 333,0 | 196 | 334,0 | 160 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:20:32 | 256 | 333,0 | 196 | 334,0 | 160 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 13:49:33 | 196 | 333,0 | 136 | 334,0 | 100 | 334,1 | 334,0 | 60 | 334,1 | 60 | 490,0 | 2 700 |
| 31.10.2005 13:49:33 | 196 | 333,0 | 136 | 334,0 | 100 | 334,1 | 334,0 | 60 | 334,1 | 60 | 490,0 | 2 700 |
| 31.10.2005 09:18:02 | 196 | 333,0 | 136 | 334,0 | 100 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 09:18:02 | 196 | 333,0 | 136 | 334,0 | 100 | 334,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 08:23:11 | 141 | 331,0 | 96 | 333,0 | 36 | 334,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 21:42:50 | 160 | 331,6 | 160 | 333,0 | 100 | 333,1 | 330,0 | 12 | 331,6 | 12 | 490,0 | 2 652 |
| 27.10.2005 11:37:01 | 160 | 331,6 | 160 | 333,0 | 100 | 333,1 | 330,0 | 12 | 331,6 | 12 | 490,0 | 2 652 |
| 27.10.2005 11:37:01 | 160 | 331,6 | 160 | 333,0 | 100 | 333,1 | 330,0 | 12 | 331,6 | 12 | 490,0 | 2 652 |
| 27.10.2005 11:33:41 | 205 | 331,0 | 160 | 333,0 | 100 | 333,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 11:33:41 | 205 | 331,0 | 160 | 333,0 | 100 | 333,1 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 11:22:20 | 131 | 328,0 | 105 | 331,0 | 60 | 333,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 11:22:20 | 131 | 328,0 | 105 | 331,0 | 60 | 333,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 11:22:20 | 131 | 328,0 | 105 | 331,0 | 60 | 333,0 | 490,0 | 2 640 | 0,0 | 0 | 0,0 | 0 |