RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 11:24:33 | 0 | 0,0 | 109 | 268,0 | 52 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 20.01.2005 11:24:33 | 0 | 0,0 | 109 | 268,0 | 52 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 20.01.2005 11:24:33 | 0 | 0,0 | 109 | 268,0 | 52 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 20.01.2005 08:19:03 | 0 | 0,0 | 134 | 268,0 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 19.01.2005 21:37:09 | 0 | 0,0 | 134 | 268,0 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 19.01.2005 08:24:25 | 0 | 0,0 | 134 | 268,0 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 18.01.2005 21:57:15 | 0 | 0,0 | 134 | 268,0 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 18.01.2005 08:16:18 | 0 | 0,0 | 134 | 268,0 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 18:06:39 | 230 | 268,0 | 175 | 268,3 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 13:16:47 | 230 | 268,0 | 175 | 268,3 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 10:27:03 | 275 | 268,3 | 179 | 268,4 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 10:27:03 | 275 | 268,3 | 179 | 268,4 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 10:27:03 | 275 | 268,3 | 179 | 268,4 | 76 | 280,0 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 17.01.2005 09:46:34 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 17.01.2005 09:46:34 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 17.01.2005 08:18:26 | 0 | 0,0 | 151 | 268,0 | 96 | 268,3 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 14.01.2005 21:37:48 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 14.01.2005 09:20:08 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 14.01.2005 09:20:08 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 14.01.2005 09:00:29 | 0 | 0,0 | 151 | 268,0 | 96 | 268,3 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 13.01.2005 21:37:59 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 13.01.2005 15:42:29 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 13.01.2005 15:42:29 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 280,0 | 24 | 294,6 | 167 | 324,0 | 185 |
| 13.01.2005 09:24:34 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 13.01.2005 09:24:34 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 13.01.2005 08:20:42 | 0 | 0,0 | 151 | 268,0 | 96 | 268,3 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 12.01.2005 22:11:20 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 12.01.2005 09:28:04 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 12.01.2005 09:28:04 | 251 | 268,0 | 196 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 12.01.2005 08:31:11 | 0 | 0,0 | 151 | 268,0 | 96 | 268,3 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 11.01.2005 21:40:01 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 268,3 | 4 | 268,4 | 4 | 294,6 | 147 |
| 11.01.2005 11:59:58 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 268,3 | 4 | 268,4 | 4 | 294,6 | 147 |
| 11.01.2005 11:59:58 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 268,3 | 4 | 268,4 | 4 | 294,6 | 147 |
| 11.01.2005 09:19:27 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 11.01.2005 09:19:27 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 11.01.2005 08:52:29 | 0 | 0,0 | 155 | 268,0 | 100 | 268,3 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 11.01.2005 08:49:12 | 0 | 0,0 | 155 | 268,0 | 100 | 268,3 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 10.01.2005 21:58:45 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 10.01.2005 09:25:54 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 10.01.2005 09:25:54 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 10.01.2005 08:21:46 | 0 | 0,0 | 155 | 268,0 | 100 | 268,3 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 07.01.2005 22:06:51 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 07.01.2005 09:21:17 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 07.01.2005 09:21:17 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 07.01.2005 09:21:17 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 294,6 | 143 | 324,0 | 161 | 350,0 | 2 770 |
| 07.01.2005 08:52:39 | 0 | 0,0 | 155 | 268,0 | 100 | 268,3 | 268,4 | 27 | 294,6 | 170 | 324,0 | 188 |
| 06.01.2005 21:37:29 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 324,0 | 18 | 350,0 | 2 627 | 0,0 | 0 |
| 06.01.2005 09:33:56 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 324,0 | 18 | 350,0 | 2 627 | 0,0 | 0 |
| 06.01.2005 09:33:56 | 255 | 268,0 | 200 | 268,3 | 100 | 268,4 | 324,0 | 18 | 350,0 | 2 627 | 0,0 | 0 |
| 06.01.2005 08:14:41 | 0 | 0,0 | 155 | 268,0 | 100 | 268,3 | 324,0 | 18 | 350,0 | 2 627 | 0,0 | 0 |