RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 15:45:48 | 204 | 1 140,0 | 54 | 1 141,2 | 27 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:28:44 | 84 | 1 141,2 | 57 | 1 142,8 | 27 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:28:44 | 84 | 1 141,2 | 57 | 1 142,8 | 27 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:25:37 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:16:48 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:16:48 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:16:20 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:03:04 | 87 | 1 141,2 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:03:04 | 87 | 1 141,2 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 15:02:32 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:27:19 | 87 | 1 141,2 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:27:19 | 87 | 1 141,2 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:27:00 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:25:31 | 87 | 1 141,2 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:25:31 | 87 | 1 141,2 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:25:27 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:17:31 | 87 | 1 141,2 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 14:17:31 | 87 | 1 141,2 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 13:48:15 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 13:48:15 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 10:24:51 | 211 | 980,7 | 177 | 1 140,0 | 27 | 1 141,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 10:24:51 | 211 | 980,7 | 177 | 1 140,0 | 27 | 1 141,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 10:24:47 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 143,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 07.03.2006 08:39:49 | 87 | 1 141,2 | 60 | 1 143,0 | 30 | 1 143,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 22:10:56 | 237 | 1 140,0 | 87 | 1 141,2 | 60 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 15:42:54 | 237 | 1 140,0 | 87 | 1 141,2 | 60 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 15:42:54 | 237 | 1 140,0 | 87 | 1 141,2 | 60 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 15:42:18 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:29 | 87 | 1 141,2 | 60 | 1 142,9 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:29 | 87 | 1 141,2 | 60 | 1 142,9 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:17 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:57:04 | 87 | 1 141,2 | 60 | 1 142,8 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:57:04 | 87 | 1 141,2 | 60 | 1 142,8 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:56:32 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:20 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:20 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:06 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:47:05 | 87 | 1 141,2 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:46:51 | 90 | 1 142,5 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:46:51 | 90 | 1 142,5 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:35:05 | 87 | 1 141,2 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:34:26 | 87 | 1 142,0 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:34:26 | 87 | 1 142,0 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:33:46 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:49 | 87 | 1 142,0 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:49 | 87 | 1 142,0 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:16 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:57:09 | 87 | 1 142,0 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:57:09 | 87 | 1 142,0 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:56:58 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |