RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 15:42:54 | 237 | 1 140,0 | 87 | 1 141,2 | 60 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 15:42:54 | 237 | 1 140,0 | 87 | 1 141,2 | 60 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 15:42:18 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:29 | 87 | 1 141,2 | 60 | 1 142,9 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:29 | 87 | 1 141,2 | 60 | 1 142,9 | 30 | 1 143,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 14:44:17 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:57:04 | 87 | 1 141,2 | 60 | 1 142,8 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:57:04 | 87 | 1 141,2 | 60 | 1 142,8 | 30 | 1 142,9 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:56:32 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:20 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:20 | 87 | 1 141,2 | 60 | 1 142,7 | 30 | 1 142,8 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:49:06 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:47:05 | 87 | 1 141,2 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:46:51 | 90 | 1 142,5 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 13:46:51 | 90 | 1 142,5 | 60 | 1 142,6 | 30 | 1 142,7 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:35:05 | 87 | 1 141,2 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:34:26 | 87 | 1 142,0 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:34:26 | 87 | 1 142,0 | 60 | 1 142,5 | 30 | 1 142,6 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:33:46 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:49 | 87 | 1 142,0 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:49 | 87 | 1 142,0 | 60 | 1 142,4 | 30 | 1 142,5 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 11:00:16 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:57:09 | 87 | 1 142,0 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:57:09 | 87 | 1 142,0 | 60 | 1 142,3 | 30 | 1 142,4 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:56:58 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:40:49 | 87 | 1 142,0 | 60 | 1 142,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:40:49 | 87 | 1 142,0 | 60 | 1 142,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:40:21 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:15:22 | 87 | 1 142,0 | 60 | 1 142,1 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 10:15:22 | 87 | 1 142,0 | 60 | 1 142,1 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:23:56 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:23:56 | 84 | 1 141,2 | 57 | 1 142,0 | 30 | 1 142,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:22:04 | 204 | 1 140,0 | 54 | 1 141,2 | 27 | 1 142,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:22:00 | 84 | 1 141,2 | 57 | 1 141,3 | 27 | 1 142,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:22:00 | 84 | 1 141,2 | 57 | 1 141,3 | 27 | 1 142,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:22:00 | 84 | 1 141,2 | 57 | 1 141,3 | 27 | 1 142,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 06.03.2006 09:15:10 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 141,3 | 1 142,0 | 7 | 1 197,0 | 51 | 1 200,0 | 158 |
| 06.03.2006 09:15:09 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 141,3 | 1 142,0 | 7 | 1 197,0 | 51 | 1 200,0 | 158 |
| 06.03.2006 08:18:18 | 211 | 980,7 | 177 | 1 140,0 | 27 | 1 141,2 | 1 142,0 | 7 | 1 197,0 | 51 | 1 200,0 | 158 |
| 03.03.2006 21:38:16 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 15:59:54 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 14:55:30 | 87 | 1 141,2 | 60 | 1 142,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 14:55:30 | 87 | 1 141,2 | 60 | 1 142,2 | 30 | 1 142,3 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 14:55:00 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 12:05:46 | 87 | 1 141,2 | 60 | 1 142,1 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 12:05:46 | 87 | 1 141,2 | 60 | 1 142,1 | 30 | 1 142,2 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 12:05:13 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 10:47:04 | 87 | 1 141,2 | 60 | 1 142,0 | 30 | 1 142,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 10:47:04 | 87 | 1 141,2 | 60 | 1 142,0 | 30 | 1 142,1 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |
| 03.03.2006 10:46:36 | 207 | 1 140,0 | 57 | 1 141,2 | 30 | 1 142,0 | 1 197,0 | 44 | 1 200,0 | 151 | 1 265,0 | 165 |