RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:59:23 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 15:59:23 | 96 | 980,7 | 60 | 1 103,0 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 15:51:59 | 90 | 1 103,0 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:50 | 90 | 1 103,0 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:42 | 90 | 1 103,8 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 14:29:42 | 90 | 1 103,8 | 60 | 1 103,9 | 30 | 1 104,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:54:02 | 90 | 1 103,0 | 60 | 1 103,8 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:54:02 | 90 | 1 103,0 | 60 | 1 103,8 | 30 | 1 103,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:53:29 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:20:21 | 90 | 1 103,0 | 60 | 1 103,7 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:20:21 | 90 | 1 103,0 | 60 | 1 103,7 | 30 | 1 103,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 13:19:41 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:47 | 90 | 1 103,0 | 60 | 1 103,6 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:47 | 90 | 1 103,0 | 60 | 1 103,6 | 30 | 1 103,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 11:02:44 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:50 | 90 | 1 103,0 | 60 | 1 103,5 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:50 | 90 | 1 103,0 | 60 | 1 103,5 | 30 | 1 103,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:30:18 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:41 | 90 | 1 103,0 | 60 | 1 103,4 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:41 | 90 | 1 103,0 | 60 | 1 103,4 | 30 | 1 103,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 10:09:09 | 69 | 1 101,2 | 60 | 1 103,0 | 30 | 1 103,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:54:33 | 90 | 1 103,0 | 60 | 1 103,3 | 30 | 1 103,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:53:29 | 94 | 1 103,2 | 60 | 1 103,3 | 30 | 1 103,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:53:29 | 94 | 1 103,2 | 60 | 1 103,3 | 30 | 1 103,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:21:29 | 94 | 1 103,0 | 64 | 1 103,2 | 30 | 1 103,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:21:29 | 94 | 1 103,0 | 64 | 1 103,2 | 30 | 1 103,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:21:01 | 73 | 1 101,2 | 64 | 1 103,0 | 34 | 1 103,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:15:01 | 94 | 1 103,0 | 64 | 1 103,1 | 34 | 1 103,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 09:15:01 | 94 | 1 103,0 | 64 | 1 103,1 | 34 | 1 103,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 28.02.2006 08:28:36 | 73 | 1 101,2 | 64 | 1 102,8 | 30 | 1 103,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 21:36:10 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 15:43:05 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:11:47 | 69 | 1 101,2 | 60 | 1 102,4 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:11:47 | 69 | 1 101,2 | 60 | 1 102,4 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:52 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:52 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:23 | 106 | 980,7 | 69 | 1 101,2 | 60 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:23 | 106 | 980,7 | 69 | 1 101,2 | 60 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:09:49 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:57 | 69 | 1 101,2 | 60 | 1 102,3 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:57 | 69 | 1 101,2 | 60 | 1 102,3 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:36 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:27 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:55:07 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:55:07 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:54:11 | 73 | 1 101,1 | 39 | 1 101,2 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:21 | 69 | 1 101,2 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:13 | 90 | 1 102,0 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:13 | 90 | 1 102,0 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:50:28 | 69 | 1 101,2 | 60 | 1 102,0 | 30 | 1 102,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |