RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 15:43:05 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:11:47 | 69 | 1 101,2 | 60 | 1 102,4 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:11:47 | 69 | 1 101,2 | 60 | 1 102,4 | 30 | 1 102,5 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:52 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:52 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:23 | 106 | 980,7 | 69 | 1 101,2 | 60 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:10:23 | 106 | 980,7 | 69 | 1 101,2 | 60 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 14:09:49 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:57 | 69 | 1 101,2 | 60 | 1 102,3 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:57 | 69 | 1 101,2 | 60 | 1 102,3 | 30 | 1 102,4 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:36 | 73 | 980,7 | 39 | 1 101,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:57:27 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:55:07 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:55:07 | 69 | 1 101,2 | 60 | 1 102,2 | 30 | 1 102,3 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 13:54:11 | 73 | 1 101,1 | 39 | 1 101,2 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:21 | 69 | 1 101,2 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:13 | 90 | 1 102,0 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 11:44:13 | 90 | 1 102,0 | 60 | 1 102,1 | 30 | 1 102,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:50:28 | 69 | 1 101,2 | 60 | 1 102,0 | 30 | 1 102,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:50:28 | 69 | 1 101,2 | 60 | 1 102,0 | 30 | 1 102,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:49:46 | 73 | 1 101,1 | 39 | 1 101,2 | 30 | 1 102,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:14:56 | 69 | 1 101,2 | 60 | 1 101,9 | 30 | 1 102,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:14:44 | 90 | 1 101,8 | 60 | 1 101,9 | 30 | 1 102,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 10:14:43 | 90 | 1 101,8 | 60 | 1 101,9 | 30 | 1 102,0 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:28:45 | 69 | 1 101,2 | 60 | 1 101,8 | 30 | 1 101,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:28:45 | 69 | 1 101,2 | 60 | 1 101,8 | 30 | 1 101,9 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:28:14 | 73 | 1 101,1 | 39 | 1 101,2 | 30 | 1 101,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:20:15 | 69 | 1 101,2 | 60 | 1 101,7 | 30 | 1 101,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:20:15 | 69 | 1 101,2 | 60 | 1 101,7 | 30 | 1 101,8 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:19:51 | 73 | 1 101,1 | 39 | 1 101,2 | 30 | 1 101,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:18:16 | 73 | 1 101,2 | 64 | 1 101,6 | 30 | 1 101,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:18:16 | 73 | 1 101,2 | 64 | 1 101,6 | 30 | 1 101,7 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:14:59 | 77 | 1 101,1 | 43 | 1 101,2 | 34 | 1 101,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 09:14:58 | 77 | 1 101,1 | 43 | 1 101,2 | 34 | 1 101,6 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 27.02.2006 08:28:28 | 78 | 980,7 | 43 | 1 101,1 | 9 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 24.02.2006 21:55:49 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 24.02.2006 08:34:18 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 23.02.2006 21:38:26 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 23.02.2006 08:34:11 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 22.02.2006 21:35:39 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 22.02.2006 08:30:27 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 21:37:31 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 11:40:02 | 76 | 1 101,0 | 50 | 1 101,1 | 16 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 09:15:00 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 21.02.2006 08:26:06 | 97 | 980,7 | 60 | 1 101,0 | 34 | 1 101,1 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 18:11:04 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |
| 20.02.2006 15:39:03 | 90 | 1 101,0 | 64 | 1 101,1 | 30 | 1 101,2 | 1 200,0 | 7 | 1 265,0 | 21 | 1 279,0 | 45 |