RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 14:14:14 | 107 | 1 101,0 | 81 | 1 102,0 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 14:14:14 | 107 | 1 101,0 | 81 | 1 102,0 | 30 | 1 102,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 14:13:34 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:56:32 | 107 | 1 101,0 | 81 | 1 101,8 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:56:32 | 107 | 1 101,0 | 81 | 1 101,8 | 51 | 1 102,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 12:55:08 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:46 | 86 | 1 101,0 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:46 | 86 | 1 101,0 | 60 | 1 101,7 | 30 | 1 101,8 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:31:18 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:29:03 | 86 | 1 101,0 | 60 | 1 101,6 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:29:03 | 86 | 1 101,0 | 60 | 1 101,6 | 30 | 1 101,7 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:28:38 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:21:21 | 86 | 1 101,0 | 60 | 1 101,5 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:21:21 | 86 | 1 101,0 | 60 | 1 101,5 | 30 | 1 101,6 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:20:50 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:18:42 | 86 | 1 101,0 | 60 | 1 101,4 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:18:34 | 90 | 1 101,3 | 60 | 1 101,4 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:18:34 | 90 | 1 101,3 | 60 | 1 101,4 | 30 | 1 101,5 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:15:19 | 86 | 1 101,0 | 60 | 1 101,3 | 30 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:15:19 | 86 | 1 101,0 | 60 | 1 101,3 | 30 | 1 101,4 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 10:14:52 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 09:47:57 | 86 | 1 101,0 | 60 | 1 101,2 | 30 | 1 101,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 09:47:57 | 86 | 1 101,0 | 60 | 1 101,2 | 30 | 1 101,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 09:14:59 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 09:14:59 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 15.02.2006 08:25:04 | 0 | 0,0 | 59 | 980,7 | 26 | 1 101,0 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 22:28:07 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 10:14:13 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:48:17 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:48:17 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:35:11 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 14.02.2006 09:35:11 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 14.02.2006 08:21:45 | 117 | 980,7 | 78 | 1 101,0 | 51 | 1 130,2 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 13.02.2006 21:37:05 | 107 | 1 101,0 | 81 | 1 101,1 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:46:19 | 107 | 1 101,0 | 81 | 1 101,1 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:44:23 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:01:55 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:01:55 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:54:07 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:54:07 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:16:34 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:16:34 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:15:54 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:14:43 | 107 | 1 101,0 | 81 | 1 101,2 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:14:43 | 107 | 1 101,0 | 81 | 1 101,2 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:13:47 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:13:47 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 13:41:45 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 279,0 | 24 | 1 282,0 | 192 | 0,0 | 0 |
| 13.02.2006 13:41:45 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 279,0 | 24 | 1 282,0 | 192 | 0,0 | 0 |
| 13.02.2006 13:41:29 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 282,0 | 168 | 0,0 | 0 | 0,0 | 0 |