RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 10:14:13 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:48:17 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:48:17 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 265,0 | 14 | 1 278,9 | 43 | 1 279,0 | 67 |
| 14.02.2006 09:35:11 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 14.02.2006 09:35:11 | 108 | 1 101,0 | 81 | 1 130,2 | 30 | 1 130,3 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 14.02.2006 08:21:45 | 117 | 980,7 | 78 | 1 101,0 | 51 | 1 130,2 | 1 278,9 | 29 | 1 279,0 | 53 | 0,0 | 0 |
| 13.02.2006 21:37:05 | 107 | 1 101,0 | 81 | 1 101,1 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:46:19 | 107 | 1 101,0 | 81 | 1 101,1 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:44:23 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:01:55 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 15:01:55 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:54:07 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:54:07 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:16:34 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:16:34 | 107 | 1 101,0 | 81 | 1 101,3 | 30 | 1 101,4 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:15:54 | 116 | 980,7 | 77 | 1 101,0 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:14:43 | 107 | 1 101,0 | 81 | 1 101,2 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:14:43 | 107 | 1 101,0 | 81 | 1 101,2 | 51 | 1 101,3 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:13:47 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 14:13:47 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 278,9 | 29 | 1 279,0 | 53 | 1 282,0 | 221 |
| 13.02.2006 13:41:45 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 279,0 | 24 | 1 282,0 | 192 | 0,0 | 0 |
| 13.02.2006 13:41:45 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 279,0 | 24 | 1 282,0 | 192 | 0,0 | 0 |
| 13.02.2006 13:41:29 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 282,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 13:41:29 | 92 | 980,7 | 56 | 1 101,0 | 30 | 1 101,2 | 1 282,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 13:38:51 | 0 | 0,0 | 59 | 980,7 | 26 | 1 101,0 | 1 282,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 13:38:51 | 0 | 0,0 | 59 | 980,7 | 26 | 1 101,0 | 1 282,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 13:37:53 | 35 | 1 101,0 | 8 | 1 282,2 | 8 | 1 282,3 | 1 282,0 | 168 | 1 282,2 | 168 | 0,0 | 0 |
| 13.02.2006 13:37:53 | 35 | 1 101,0 | 8 | 1 282,2 | 8 | 1 282,3 | 1 282,0 | 168 | 1 282,2 | 168 | 0,0 | 0 |
| 13.02.2006 13:37:53 | 35 | 1 101,0 | 8 | 1 282,2 | 8 | 1 282,3 | 1 282,0 | 168 | 1 282,2 | 168 | 0,0 | 0 |
| 13.02.2006 13:35:33 | 0 | 0,0 | 59 | 980,7 | 26 | 1 101,0 | 1 200,0 | 14 | 1 282,0 | 190 | 0,0 | 0 |
| 13.02.2006 13:30:58 | 91 | 980,7 | 57 | 1 049,3 | 26 | 1 101,0 | 1 200,0 | 14 | 1 282,0 | 190 | 0,0 | 0 |
| 13.02.2006 13:30:58 | 91 | 980,7 | 57 | 1 049,3 | 26 | 1 101,0 | 1 200,0 | 14 | 1 282,0 | 190 | 0,0 | 0 |
| 13.02.2006 13:19:42 | 91 | 980,7 | 57 | 1 049,3 | 26 | 1 101,0 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 13:19:42 | 91 | 980,7 | 57 | 1 049,3 | 26 | 1 101,0 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:57:12 | 0 | 0,0 | 62 | 980,7 | 30 | 1 049,3 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:57:12 | 0 | 0,0 | 62 | 980,7 | 30 | 1 049,3 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:57:12 | 0 | 0,0 | 62 | 980,7 | 30 | 1 049,3 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:29:51 | 70 | 980,7 | 37 | 1 049,3 | 7 | 1 170,0 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:29:51 | 70 | 980,7 | 37 | 1 049,3 | 7 | 1 170,0 | 1 282,0 | 176 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:00:19 | 70 | 980,7 | 37 | 1 049,3 | 7 | 1 170,0 | 1 282,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 11:00:19 | 70 | 980,7 | 37 | 1 049,3 | 7 | 1 170,0 | 1 282,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 09:36:01 | 70 | 980,7 | 37 | 1 049,3 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2006 08:53:02 | 0 | 0,0 | 38 | 980,7 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 21:37:09 | 88 | 1 044,1 | 58 | 1 044,2 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 13:37:34 | 88 | 1 044,1 | 58 | 1 044,2 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 13:22:14 | 69 | 980,7 | 37 | 1 044,1 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 13:21:42 | 0 | 0,0 | 38 | 980,7 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 12:58:58 | 73 | 980,7 | 37 | 1 160,3 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 12:58:58 | 73 | 980,7 | 37 | 1 160,3 | 7 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2006 12:54:30 | 0 | 0,0 | 65 | 980,7 | 30 | 1 160,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |