RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:42:00 | 98 | 1 132,0 | 91 | 1 132,2 | 60 | 1 132,3 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 15:42:00 | 98 | 1 132,0 | 91 | 1 132,2 | 60 | 1 132,3 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 15:31:48 | 68 | 1 131,0 | 38 | 1 132,0 | 31 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 15:31:48 | 68 | 1 131,0 | 38 | 1 132,0 | 31 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 15:31:48 | 68 | 1 131,0 | 38 | 1 132,0 | 31 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:40:46 | 97 | 1 132,0 | 90 | 1 132,2 | 30 | 1 132,3 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:40:46 | 97 | 1 132,0 | 90 | 1 132,2 | 30 | 1 132,3 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:40:07 | 97 | 1 131,0 | 67 | 1 132,0 | 60 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:02:02 | 97 | 1 132,0 | 90 | 1 132,1 | 60 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:02:02 | 97 | 1 132,0 | 90 | 1 132,1 | 60 | 1 132,2 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 13:01:26 | 67 | 1 131,0 | 37 | 1 132,0 | 30 | 1 132,1 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:57:45 | 97 | 1 131,6 | 37 | 1 132,0 | 30 | 1 132,1 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:57:45 | 97 | 1 131,6 | 37 | 1 132,0 | 30 | 1 132,1 | 1 375,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:24:59 | 97 | 1 131,6 | 37 | 1 132,0 | 30 | 1 132,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:24:41 | 97 | 1 131,6 | 37 | 1 132,0 | 30 | 1 132,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:24:41 | 97 | 1 131,6 | 37 | 1 132,0 | 30 | 1 132,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:18:13 | 88 | 1 131,1 | 67 | 1 131,6 | 7 | 1 132,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:18:13 | 88 | 1 131,1 | 67 | 1 131,6 | 7 | 1 132,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:15:58 | 111 | 1 131,0 | 81 | 1 131,1 | 60 | 1 131,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 09:15:57 | 111 | 1 131,0 | 81 | 1 131,1 | 60 | 1 131,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2006 08:12:07 | 130 | 1 090,0 | 51 | 1 131,0 | 21 | 1 131,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2006 22:06:22 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2006 15:56:42 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2006 15:56:42 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2006 15:56:42 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2006 15:49:06 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 01.02.2006 15:49:06 | 140 | 1 090,0 | 60 | 1 131,0 | 30 | 1 131,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 01.02.2006 15:48:42 | 83 | 1 131,0 | 53 | 1 131,1 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 01.02.2006 08:19:44 | 133 | 1 090,0 | 53 | 1 131,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 0,0 | 0 |
| 31.01.2006 21:41:25 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 15:10:29 | 80 | 1 131,0 | 50 | 1 160,1 | 27 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 14:59:07 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 13:11:10 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 13:11:10 | 83 | 1 131,0 | 53 | 1 160,1 | 30 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 11:09:12 | 103 | 1 113,1 | 53 | 1 131,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 09:17:37 | 153 | 1 113,0 | 73 | 1 113,1 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 31.01.2006 08:25:00 | 182 | 1 090,0 | 103 | 1 113,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 187 |
| 30.01.2006 21:36:32 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 13:53:03 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 11:28:53 | 57 | 1 160,0 | 26 | 1 160,1 | 3 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:45:36 | 64 | 1 160,0 | 33 | 1 160,1 | 10 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:45:36 | 64 | 1 160,0 | 33 | 1 160,1 | 10 | 1 166,7 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 10:26:45 | 155 | 1 113,2 | 54 | 1 160,0 | 23 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |
| 30.01.2006 09:41:42 | 163 | 1 113,2 | 61 | 1 160,0 | 30 | 1 160,1 | 1 245,0 | 7 | 1 250,0 | 22 | 1 322,0 | 180 |