RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:41:34 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 063,0 | 6 213,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:41:34 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 063,0 | 6 213,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:41:30 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 063,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:41:30 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 063,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:41:30 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:41:30 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:41:30 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 200,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:41:30 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 200,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:34:48 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 050,0 | 6 200,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:34:48 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 050,0 | 6 200,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:34:44 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 050,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:34:44 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 050,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:34:43 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:34:43 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:34:43 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 210,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:34:43 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 210,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:21:19 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 060,0 | 6 210,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:21:19 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 060,0 | 6 210,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:21:15 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 060,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:21:15 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 060,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:21:15 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:21:15 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:21:15 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 196,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:21:15 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 196,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:19:04 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 046,0 | 6 196,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:19:04 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 046,0 | 6 196,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:19:00 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 046,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:19:00 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 046,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:18:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:18:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:18:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 207,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:18:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 207,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:14:33 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 057,0 | 6 207,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:14:33 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 057,0 | 6 207,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:14:29 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 057,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:14:29 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 057,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:14:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:14:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:14:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 190,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:14:28 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 190,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:13:03 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 040,0 | 6 190,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:13:03 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 040,0 | 6 190,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:12:59 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 040,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:12:59 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 040,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:12:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:12:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 8 195,0 | 85 | 8 200,0 | 95 | 8 300,0 | 107 |
| 06.11.2026 09:12:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 203,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:12:59 | 14 | 6 000,0 | 12 | 6 010,0 | 10 | 6 020,0 | 6 203,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:07:04 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 053,0 | 6 203,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |
| 06.11.2026 09:07:04 | 27 | 6 010,0 | 25 | 6 020,0 | 15 | 6 053,0 | 6 203,0 | 15 | 8 195,0 | 100 | 8 200,0 | 110 |