RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:22:44 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 109,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:22:44 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 109,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:22:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:22:40 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:22:40 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:22:39 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:17:28 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:17:28 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:17:27 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:17:25 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:17:25 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:17:25 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 106,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:07:43 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 106,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:07:43 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 106,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:07:42 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:07:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:07:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:07:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:06:59 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:06:59 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 119,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:06:58 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:06:55 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:06:55 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2026 09:06:55 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 098,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:00:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 098,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:00:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 098,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 03.11.2026 09:00:04 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 17:15:29 | 30 | 6 050,0 | 25 | 6 052,0 | 10 | 6 200,0 | 6 202,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 17:08:29 | 30 | 6 050,0 | 25 | 6 052,0 | 10 | 6 200,0 | 6 202,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:59:37 | 30 | 6 050,0 | 25 | 6 052,0 | 10 | 6 200,0 | 6 202,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:59:37 | 30 | 6 050,0 | 25 | 6 052,0 | 10 | 6 200,0 | 6 202,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:59:35 | 30 | 6 050,0 | 25 | 6 052,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:59:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:59:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:59:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 6 214,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:53:40 | 30 | 6 050,0 | 25 | 6 064,0 | 10 | 6 200,0 | 6 214,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:53:40 | 30 | 6 050,0 | 25 | 6 064,0 | 10 | 6 200,0 | 6 214,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:53:37 | 30 | 6 050,0 | 25 | 6 064,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:53:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:53:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:53:34 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 6 227,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:48:49 | 30 | 6 050,0 | 25 | 6 077,0 | 10 | 6 200,0 | 6 227,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:48:49 | 30 | 6 050,0 | 25 | 6 077,0 | 10 | 6 200,0 | 6 227,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:48:19 | 30 | 6 050,0 | 25 | 6 077,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:48:18 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:48:18 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |
| 02.11.2026 16:48:18 | 20 | 6 021,0 | 15 | 6 050,0 | 10 | 6 200,0 | 6 237,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:23:36 | 30 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 6 237,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:23:36 | 30 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 6 237,0 | 15 | 7 985,0 | 100 | 8 200,0 | 110 |
| 02.11.2026 16:23:34 | 30 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 7 985,0 | 85 | 8 200,0 | 95 | 0,0 | 0 |