RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:29:57 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:29:57 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:29:55 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:29:55 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:29:51 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 09:29:51 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 09:29:51 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 10 | 8 200,0 | 20 | 0,0 | 0 |
| 02.11.2026 09:28:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:28:41 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 145,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:28:30 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:28:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:28:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:28:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:28:10 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 144,0 | 5 | 8 200,0 | 15 | 0,0 | 0 |
| 02.11.2026 09:28:05 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 144,0 | 5 | 8 200,0 | 15 | 0,0 | 0 |
| 02.11.2026 09:28:05 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 144,0 | 5 | 8 200,0 | 15 | 0,0 | 0 |
| 02.11.2026 09:28:05 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 144,0 | 5 | 8 200,0 | 15 | 0,0 | 0 |
| 02.11.2026 09:20:58 | 17 | 6 010,0 | 15 | 6 020,0 | 5 | 6 050,0 | 6 144,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:11:49 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:11:49 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:11:47 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:11:47 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:11:43 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 14 | 8 200,0 | 24 | 0,0 | 0 |
| 02.11.2026 09:11:43 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 14 | 8 200,0 | 24 | 0,0 | 0 |
| 02.11.2026 09:11:43 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 14 | 8 200,0 | 24 | 0,0 | 0 |
| 02.11.2026 09:00:11 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:00:11 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 15 | 8 200,0 | 25 | 0,0 | 0 |
| 02.11.2026 09:00:08 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:00:08 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:00:04 | 9 | 6 000,0 | 7 | 6 010,0 | 5 | 6 050,0 | 6 144,0 | 7 | 8 200,0 | 17 | 0,0 | 0 |
| 30.10.2026 21:39:52 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 21:06:13 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 17:15:29 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 17:08:30 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:48:25 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:48:25 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 182,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:48:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:48:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:48:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:48:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 172,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:45:25 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 172,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:45:25 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 172,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:45:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:45:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:45:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:45:21 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 184,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:41:40 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 184,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:41:40 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 184,0 | 15 | 6 855,0 | 21 | 7 999,0 | 101 |
| 30.10.2026 16:41:36 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |
| 30.10.2026 16:41:35 | 30 | 6 050,0 | 25 | 6 060,0 | 15 | 6 100,0 | 6 855,0 | 6 | 7 999,0 | 86 | 8 200,0 | 96 |