RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:48:28 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 031,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:48:28 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 031,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:48:24 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:48:22 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:48:22 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:48:21 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 020,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:46:14 | 27 | 6 204,0 | 25 | 6 870,0 | 10 | 6 950,0 | 7 020,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:46:14 | 27 | 6 204,0 | 25 | 6 870,0 | 10 | 6 950,0 | 7 020,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:46:10 | 27 | 6 204,0 | 25 | 6 870,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:46:07 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:46:07 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:46:06 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 004,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:43:14 | 27 | 6 204,0 | 25 | 6 854,0 | 10 | 6 950,0 | 7 004,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:43:14 | 27 | 6 204,0 | 25 | 6 854,0 | 10 | 6 950,0 | 7 004,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:43:12 | 27 | 6 204,0 | 25 | 6 854,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:43:09 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:43:09 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:43:09 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 986,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:40:57 | 27 | 6 204,0 | 25 | 6 836,0 | 10 | 6 950,0 | 6 986,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:40:57 | 27 | 6 204,0 | 25 | 6 836,0 | 10 | 6 950,0 | 6 986,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:40:55 | 27 | 6 204,0 | 25 | 6 836,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:40:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:40:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:40:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 996,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:37:10 | 27 | 6 204,0 | 25 | 6 846,0 | 10 | 6 950,0 | 6 996,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:37:10 | 27 | 6 204,0 | 25 | 6 846,0 | 10 | 6 950,0 | 6 996,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:37:08 | 27 | 6 204,0 | 25 | 6 846,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:37:06 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:37:06 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:37:06 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 959,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:34:12 | 27 | 6 204,0 | 25 | 6 809,0 | 10 | 6 950,0 | 6 959,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:34:12 | 27 | 6 204,0 | 25 | 6 809,0 | 10 | 6 950,0 | 6 959,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:34:10 | 27 | 6 204,0 | 25 | 6 809,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:34:07 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 978,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:58 | 27 | 6 204,0 | 25 | 6 828,0 | 10 | 6 950,0 | 6 978,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:58 | 27 | 6 204,0 | 25 | 6 828,0 | 10 | 6 950,0 | 6 978,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:55 | 27 | 6 204,0 | 25 | 6 828,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:53 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 961,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:13 | 27 | 6 204,0 | 25 | 6 811,0 | 10 | 6 950,0 | 6 961,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:13 | 27 | 6 204,0 | 25 | 6 811,0 | 10 | 6 950,0 | 6 961,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:31:09 | 27 | 6 204,0 | 25 | 6 811,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 15:31:08 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 6 983,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:30:27 | 27 | 6 204,0 | 25 | 6 833,0 | 10 | 6 950,0 | 6 983,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 15:30:27 | 27 | 6 204,0 | 25 | 6 833,0 | 10 | 6 950,0 | 6 983,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |