RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:59:37 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 604,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:59:37 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 604,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:59:37 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 604,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:59:37 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 604,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:59:35 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:35 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 454,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 585,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:59:33 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 585,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:09 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 585,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:09 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 585,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:09 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 585,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:09 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 585,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:06 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:06 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 435,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 571,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:55:05 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 571,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:22 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 571,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:22 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 571,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:22 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 571,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:22 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 571,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:20 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:20 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 421,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 599,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:54:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 599,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:23 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 599,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:23 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 599,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:23 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 599,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:23 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 599,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:21 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:21 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 449,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 230,0 | 12 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 611,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:51:19 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 611,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:49:59 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 461,0 | 7 611,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 15:49:59 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 461,0 | 7 611,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |