RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 15:55:50 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 214,0 | 6 360,0 | 1 | 6 364,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:55:48 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 214,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:55:48 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 214,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:55:46 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:55:46 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 376,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:55:46 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 376,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:53:34 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 226,0 | 6 360,0 | 1 | 6 376,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:53:31 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 226,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:53:31 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 226,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 394,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:53:29 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 394,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:49:51 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 244,0 | 6 360,0 | 1 | 6 394,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:49:49 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 244,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:49:49 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 244,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:49:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:49:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 379,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:49:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 379,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:47:35 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 229,0 | 6 360,0 | 1 | 6 379,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:47:33 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 229,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:47:33 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 229,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:47:33 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:47:33 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 395,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:47:33 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 395,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:50 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 245,0 | 6 360,0 | 1 | 6 395,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:48 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 245,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:48 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 245,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 384,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:47 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 6 384,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:06 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 234,0 | 6 360,0 | 1 | 6 384,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:04 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 234,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:04 | 35 | 6 110,0 | 30 | 6 208,0 | 15 | 6 234,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:04 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:04 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:46:03 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 358,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:46:03 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 358,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:45:21 | 38 | 5 704,0 | 35 | 6 110,0 | 30 | 6 208,0 | 6 358,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:45:21 | 38 | 5 704,0 | 35 | 6 110,0 | 30 | 6 208,0 | 6 358,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:45:18 | 38 | 5 704,0 | 35 | 6 110,0 | 30 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:45:18 | 38 | 5 704,0 | 35 | 6 110,0 | 30 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:45:18 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:45:18 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:45:18 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 320,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:44:35 | 35 | 6 110,0 | 30 | 6 170,0 | 15 | 6 208,0 | 6 320,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:44:35 | 35 | 6 110,0 | 30 | 6 170,0 | 15 | 6 208,0 | 6 320,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |
| 27.02.2026 15:44:33 | 35 | 6 110,0 | 30 | 6 170,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:44:31 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:44:31 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 360,0 | 1 | 7 167,0 | 32 | 7 171,0 | 112 |
| 27.02.2026 15:44:31 | 23 | 5 704,0 | 20 | 6 110,0 | 15 | 6 208,0 | 6 331,0 | 15 | 6 360,0 | 16 | 7 167,0 | 47 |