RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 13:22:01 | 22 | 6 325,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 474,0 | 11 | 6 475,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 13:22:01 | 22 | 6 325,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 474,0 | 11 | 6 475,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 13:22:00 | 22 | 6 325,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 475,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 13:22:00 | 22 | 6 325,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 475,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 13:21:58 | 22 | 6 325,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 13:21:58 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 13:21:58 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 13:21:57 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 13:21:57 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 11 | 6 485,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:41:24 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 11 | 6 485,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:16 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 11 | 6 485,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:16 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 11 | 6 485,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:16 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 485,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:16 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 485,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:13 | 22 | 6 335,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 12:15:13 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 12:15:13 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 12:15:13 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 494,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 12:15:13 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 494,0 | 11 | 6 495,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 12:15:13 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 494,0 | 11 | 6 495,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:47:33 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 494,0 | 11 | 6 495,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:47:33 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 494,0 | 11 | 6 495,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:47:33 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 495,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:47:33 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 495,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:47:30 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:47:30 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 345,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:47:28 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:47:28 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:47:28 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 483,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:47:28 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 483,0 | 11 | 6 484,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:17 | 22 | 6 334,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 483,0 | 11 | 6 484,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:17 | 22 | 6 334,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 483,0 | 11 | 6 484,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:17 | 22 | 6 334,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:17 | 22 | 6 334,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 484,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:14 | 22 | 6 334,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:45:14 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:45:14 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:45:14 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 497,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 11:45:14 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 11:45:14 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:16 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 10:48:11 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 10:48:11 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |