RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:46:25 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:25:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:25:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 497,0 | 11 | 6 498,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:25:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:25:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 498,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:24:57 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:24:57 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 348,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:24:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:24:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:24:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 487,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:24:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:24:56 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 487,0 | 11 | 6 488,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 488,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 488,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:21:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 338,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:21:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:21:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:21:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 499,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:21:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 499,0 | 11 | 6 500,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:21:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 499,0 | 11 | 6 500,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:10:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 499,0 | 11 | 6 500,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:10:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 499,0 | 11 | 6 500,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:10:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 500,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:10:00 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 500,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:09:58 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:58 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 350,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 423,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:09:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 423,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 22.12.2025 09:00:04 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 273,0 | 6 423,0 | 15 | 6 460,0 | 26 | 6 720,0 | 560 |
| 19.12.2025 17:20:13 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 949,0 | 11 | 6 950,0 | 16 | 7 000,0 | 26 |
| 19.12.2025 17:20:13 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 949,0 | 11 | 6 950,0 | 16 | 7 000,0 | 26 |
| 19.12.2025 17:05:05 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 17:00:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:19 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 424,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 16:54:17 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:17 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 274,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 16:54:16 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |