RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:59:31 | 25 | 6 002,0 | 20 | 6 112,0 | 5 | 6 140,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:59:31 | 25 | 6 002,0 | 20 | 6 112,0 | 5 | 6 140,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:38 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:38 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:38 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:38 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:34 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:34 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:34 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:34 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:34 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:34 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:53:33 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 283,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:53:33 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 283,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:50 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 283,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:50 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 283,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:50 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 283,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:50 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 283,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:47 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 133,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:49:47 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:36 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:36 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:36 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:36 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 262,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:32 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 112,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 250,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:47:32 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 250,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:06 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 250,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:06 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 250,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:06 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 250,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:06 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 250,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:02 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 26 | 6 000,0 | 20 | 6 002,0 | 15 | 6 100,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 264,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 16:46:02 | 16 | 5 950,0 | 11 | 6 000,0 | 5 | 6 002,0 | 6 264,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |