RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:56:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:56:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:56:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:56:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:56:31 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:56:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:56:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:56:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:56:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:56:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 320,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:55:50 | 25 | 6 002,0 | 20 | 6 170,0 | 5 | 6 290,0 | 6 320,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:55:50 | 25 | 6 002,0 | 20 | 6 170,0 | 5 | 6 290,0 | 6 320,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:55:50 | 25 | 6 002,0 | 20 | 6 170,0 | 5 | 6 290,0 | 6 320,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:55:50 | 25 | 6 002,0 | 20 | 6 170,0 | 5 | 6 290,0 | 6 320,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:55:47 | 25 | 6 002,0 | 20 | 6 170,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:55:46 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:55:46 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:55:46 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:55:46 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:55:46 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:53:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:53:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:53:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:53:34 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 334,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:53:30 | 25 | 6 002,0 | 20 | 6 184,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:53:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:53:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:53:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:53:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:53:30 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 322,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:52:06 | 25 | 6 002,0 | 20 | 6 172,0 | 5 | 6 290,0 | 6 322,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:52:06 | 25 | 6 002,0 | 20 | 6 172,0 | 5 | 6 290,0 | 6 322,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:52:06 | 25 | 6 002,0 | 20 | 6 172,0 | 5 | 6 290,0 | 6 322,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:52:06 | 25 | 6 002,0 | 20 | 6 172,0 | 5 | 6 290,0 | 6 322,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:52:02 | 25 | 6 002,0 | 20 | 6 172,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:52:01 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:52:01 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:52:01 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:52:01 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:52:01 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 307,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:51:18 | 25 | 6 002,0 | 20 | 6 157,0 | 5 | 6 290,0 | 6 307,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:51:18 | 25 | 6 002,0 | 20 | 6 157,0 | 5 | 6 290,0 | 6 307,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:51:18 | 25 | 6 002,0 | 20 | 6 157,0 | 5 | 6 290,0 | 6 307,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:51:18 | 25 | 6 002,0 | 20 | 6 157,0 | 5 | 6 290,0 | 6 307,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 15:51:15 | 25 | 6 002,0 | 20 | 6 157,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:51:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:51:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:51:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:51:15 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 15:51:14 | 16 | 6 000,0 | 10 | 6 002,0 | 5 | 6 290,0 | 6 327,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |