RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:54:44 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 40 | 5 100,0 | 140 | 5 148,0 | 145 |
| 15.09.2025 16:38:31 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 100,0 | 150 | 5 148,0 | 155 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:24:55 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 80 | 4 904,0 | 55 | 4 950,0 | 50 | 5 000,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 80 | 4 904,0 | 55 | 4 950,0 | 50 | 5 000,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:12 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:23:05 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:23:05 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:23:05 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 50 | 5 148,0 | 55 | 5 150,0 | 57 |
| 15.09.2025 16:22:32 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 16:22:32 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 16:19:27 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:19:27 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:19:27 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 16:01:13 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 16:01:13 | 40 | 4 900,0 | 30 | 4 904,0 | 5 | 4 950,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:54:43 | 40 | 4 376,0 | 35 | 4 900,0 | 25 | 4 904,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:54:43 | 40 | 4 376,0 | 35 | 4 900,0 | 25 | 4 904,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:45:34 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 900,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:39:36 | 40 | 4 376,0 | 35 | 4 378,0 | 10 | 4 900,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:39:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 900,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:39:12 | 20 | 4 375,0 | 15 | 4 376,0 | 10 | 4 900,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:39:05 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:39:05 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 100 | 5 148,0 | 105 | 5 150,0 | 107 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 148,0 | 5 | 5 150,0 | 7 | 5 155,0 | 27 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 005,0 | 20 | 5 148,0 | 25 | 5 150,0 | 27 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 005,0 | 20 | 5 148,0 | 25 | 5 150,0 | 27 |
| 15.09.2025 15:36:22 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 005,0 | 20 | 5 148,0 | 25 | 5 150,0 | 27 |
| 15.09.2025 15:32:58 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 15 | 5 005,0 | 35 | 5 148,0 | 40 |
| 15.09.2025 15:32:56 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 15 | 5 005,0 | 35 | 5 099,0 | 50 |
| 15.09.2025 15:32:53 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 15 | 5 005,0 | 35 | 5 148,0 | 40 |
| 15.09.2025 15:32:53 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 15 | 5 005,0 | 35 | 5 148,0 | 40 |
| 15.09.2025 15:32:53 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 15 | 5 005,0 | 35 | 5 148,0 | 40 |
| 15.09.2025 15:32:53 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 30 | 5 005,0 | 50 | 5 148,0 | 55 |
| 15.09.2025 15:32:50 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 30 | 5 005,0 | 50 | 5 100,0 | 65 |
| 15.09.2025 15:32:47 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 30 | 5 005,0 | 50 | 5 148,0 | 55 |
| 15.09.2025 15:32:47 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 30 | 5 005,0 | 50 | 5 148,0 | 55 |
| 15.09.2025 15:32:47 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 30 | 5 005,0 | 50 | 5 148,0 | 55 |
| 15.09.2025 15:32:47 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 45 | 5 005,0 | 65 | 5 148,0 | 70 |
| 15.09.2025 15:32:42 | 20 | 4 300,0 | 10 | 4 375,0 | 5 | 4 376,0 | 5 000,0 | 45 | 5 005,0 | 65 | 5 101,0 | 80 |