RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 13:55:03 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:09:18 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:09:18 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:09:14 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 13:09:13 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 13:09:13 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 13:09:13 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:07:28 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:07:28 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 13:07:28 | 40 | 4 090,0 | 5 | 4 091,0 | 3 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:36:47 | 44 | 4 090,0 | 9 | 4 091,0 | 7 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:36:47 | 44 | 4 090,0 | 9 | 4 091,0 | 7 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:36:47 | 44 | 4 090,0 | 9 | 4 091,0 | 7 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:32:31 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:32:31 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 101,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:32:29 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:32:28 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:32:28 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:32:28 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:29:49 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:29:49 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:29:49 | 48 | 4 090,0 | 13 | 4 091,0 | 11 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:13:04 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:13:04 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 112,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 12:13:00 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:13:00 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:13:00 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 12:13:00 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 123,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 10:23:30 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 123,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 10:23:30 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 123,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 10:23:27 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 10:23:26 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 10:23:26 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 10:23:26 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:55:44 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:55:44 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:55:41 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 09:55:41 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 09:55:41 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 400,0 | 210 |
| 28.11.2024 09:55:40 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 124,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:48:12 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 124,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:03:14 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 124,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:03:14 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 124,0 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:03:11 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 500,0 | 12 |
| 28.11.2024 09:03:11 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 500,0 | 12 |
| 28.11.2024 09:03:11 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 500,0 | 12 |
| 28.11.2024 09:03:11 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:03:07 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:03:07 | 52 | 4 090,0 | 17 | 4 091,0 | 15 | 4 100,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 28.11.2024 09:00:04 | 42 | 4 013,5 | 37 | 4 090,0 | 2 | 4 091,0 | 4 113,5 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |