RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 11:47:15 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:47:15 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:26:10 | 26 | 3 702,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:26:10 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:05:30 | 26 | 3 699,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:05:30 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:44:20 | 26 | 3 703,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:44:20 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:23:23 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:23:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:02:24 | 26 | 3 701,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:02:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:42:21 | 26 | 3 699,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:42:21 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:31:01 | 26 | 3 694,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:31:01 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:21:18 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:21:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:15:36 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:00:04 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 09.10.2024 17:05:05 | 26 | 3 708,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:56:41 | 26 | 3 708,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:56:41 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:53:41 | 26 | 3 695,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:53:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:41:36 | 26 | 3 705,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:41:36 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:37:56 | 26 | 3 700,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:37:54 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:33:24 | 26 | 3 710,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:33:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:20:38 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:20:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:16:53 | 26 | 3 684,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:16:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:11:41 | 26 | 3 674,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:11:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:01:54 | 26 | 3 689,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:01:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:00:17 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:00:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:57:23 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:57:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:55:53 | 26 | 3 719,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:55:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:48:23 | 26 | 3 730,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |