RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.10.2024 09:42:21 | 26 | 3 699,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:42:21 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:31:01 | 26 | 3 694,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:31:01 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:21:18 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:21:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:15:36 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
10.10.2024 09:00:04 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
09.10.2024 17:05:05 | 26 | 3 708,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:56:41 | 26 | 3 708,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:56:41 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:53:41 | 26 | 3 695,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:53:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:41:36 | 26 | 3 705,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:41:36 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:37:56 | 26 | 3 700,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:37:54 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:33:24 | 26 | 3 710,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:33:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:20:38 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:20:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:16:53 | 26 | 3 684,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:16:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:11:41 | 26 | 3 674,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:11:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:01:54 | 26 | 3 689,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:01:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:00:17 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 16:00:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:57:23 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:57:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:55:53 | 26 | 3 719,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:55:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:48:23 | 26 | 3 730,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:48:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:46:10 | 26 | 3 731,0 | 21 | 3 741,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:46:08 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:39:14 | 26 | 3 731,0 | 21 | 3 756,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:39:14 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:35:38 | 26 | 3 731,0 | 21 | 3 763,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:35:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:34:07 | 26 | 3 731,0 | 21 | 3 773,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:34:07 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:31:53 | 26 | 3 731,0 | 21 | 3 763,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:31:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
09.10.2024 15:31:07 | 26 | 3 731,0 | 21 | 3 752,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |