RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:56:41 | 26 | 3 708,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:56:41 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:53:41 | 26 | 3 695,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:53:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:41:36 | 26 | 3 705,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:41:36 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:37:56 | 26 | 3 700,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:37:54 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:33:24 | 26 | 3 710,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:33:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:20:38 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:20:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:16:53 | 26 | 3 684,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:16:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:11:41 | 26 | 3 674,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:11:40 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:09:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:08:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:01:54 | 26 | 3 689,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:01:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:00:17 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 16:00:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:57:23 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:57:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:55:53 | 26 | 3 719,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:55:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:48:23 | 26 | 3 730,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:48:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:46:10 | 26 | 3 731,0 | 21 | 3 741,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:46:08 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:39:14 | 26 | 3 731,0 | 21 | 3 756,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:39:14 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:35:38 | 26 | 3 731,0 | 21 | 3 763,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:35:38 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:34:07 | 26 | 3 731,0 | 21 | 3 773,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:34:07 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:31:53 | 26 | 3 731,0 | 21 | 3 763,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:31:53 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:31:07 | 26 | 3 731,0 | 21 | 3 752,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:31:07 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:28:10 | 26 | 3 731,0 | 21 | 3 742,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:28:09 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:18:15 | 26 | 3 731,0 | 21 | 3 754,5 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:18:15 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:05:37 | 26 | 3 731,0 | 21 | 3 757,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 15:05:36 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 14:57:13 | 26 | 3 731,0 | 21 | 3 746,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 14:57:13 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |