RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 11:48:11 | 26 | 3 712,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:48:11 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:27:18 | 26 | 3 705,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:27:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:26:08 | 26 | 3 706,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:26:08 | 26 | 3 706,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 970,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 09.10.2024 11:06:12 | 26 | 3 706,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 11:06:12 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:45:15 | 26 | 3 712,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:45:15 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:24:20 | 26 | 3 707,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:24:20 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:21:09 | 26 | 3 706,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:16:46 | 26 | 3 706,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:16:46 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:06:59 | 26 | 3 718,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:06:58 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:05:30 | 26 | 3 731,0 | 21 | 3 735,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:05:30 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:04:45 | 26 | 3 724,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:04:45 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:03:18 | 26 | 3 714,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 10:03:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:42:17 | 26 | 3 717,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:42:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:21:18 | 26 | 3 718,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:21:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:05:28 | 26 | 3 723,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:05:28 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:45 | 26 | 3 709,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:45 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:04 | 26 | 3 710,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 17:20:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 039,5 | 21 |
| 08.10.2024 17:20:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 039,5 | 21 |
| 08.10.2024 17:05:04 | 16 | 3 731,0 | 11 | 3 746,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:57:19 | 16 | 3 731,0 | 11 | 3 746,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:57:19 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:43:48 | 16 | 3 731,0 | 11 | 3 756,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:43:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:41:04 | 16 | 3 731,0 | 11 | 3 746,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:41:04 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:20:06 | 16 | 3 731,0 | 11 | 3 740,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:20:05 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:01:47 | 16 | 3 731,0 | 11 | 3 745,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:01:47 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:59:08 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:59:08 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:03 | 16 | 3 726,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:02 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:38:06 | 16 | 3 731,0 | 11 | 3 739,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |