RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 09:42:17 | 26 | 3 717,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:42:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:21:18 | 26 | 3 718,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:21:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:05:28 | 26 | 3 723,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:05:28 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:45 | 26 | 3 709,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:45 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 09.10.2024 09:00:04 | 26 | 3 710,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 17:20:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 039,5 | 21 |
| 08.10.2024 17:20:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 039,5 | 21 |
| 08.10.2024 17:05:04 | 16 | 3 731,0 | 11 | 3 746,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:57:19 | 16 | 3 731,0 | 11 | 3 746,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:57:19 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:43:48 | 16 | 3 731,0 | 11 | 3 756,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:43:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:41:04 | 16 | 3 731,0 | 11 | 3 746,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:41:04 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:20:06 | 16 | 3 731,0 | 11 | 3 740,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:20:05 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:01:47 | 16 | 3 731,0 | 11 | 3 745,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 16:01:47 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:59:08 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:59:08 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:03 | 16 | 3 726,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:02 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:38:06 | 16 | 3 731,0 | 11 | 3 739,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:38:06 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:31:03 | 16 | 3 731,0 | 11 | 3 740,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:31:02 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:17:51 | 16 | 3 729,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:17:51 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:12:41 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:12:41 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 14:56:53 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:56:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:35:48 | 16 | 3 728,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:35:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:14:51 | 16 | 3 729,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:14:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:53:54 | 16 | 3 730,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:53:54 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:32:54 | 16 | 3 729,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:32:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:11:52 | 21 | 3 671,0 | 16 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:11:52 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:50:53 | 16 | 3 731,0 | 11 | 3 735,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:50:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:49 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |