RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 15:59:08 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:59:08 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:03 | 16 | 3 726,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:49:02 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:38:06 | 16 | 3 731,0 | 11 | 3 739,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:38:06 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:31:03 | 16 | 3 731,0 | 11 | 3 740,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:31:02 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:17:51 | 16 | 3 729,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:17:51 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:12:41 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 15:12:41 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 989,5 | 13 | 3 990,0 | 27 |
| 08.10.2024 14:56:53 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:56:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:35:48 | 16 | 3 728,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:35:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:14:51 | 16 | 3 729,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 14:14:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:53:54 | 16 | 3 730,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:53:54 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:32:54 | 16 | 3 729,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:32:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:11:52 | 21 | 3 671,0 | 16 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 13:11:52 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:50:53 | 16 | 3 731,0 | 11 | 3 735,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:50:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:49 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:08:52 | 16 | 3 731,0 | 11 | 3 737,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:08:52 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:47:53 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:47:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:26:50 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:26:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:18:13 | 16 | 3 731,0 | 11 | 3 734,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:18:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:05:55 | 16 | 3 723,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:05:55 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:45:23 | 16 | 3 722,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:45:22 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:24:16 | 16 | 3 719,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:24:16 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 14 | 3 998,5 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 14 | 3 998,5 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,0 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:54:23 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,0 | 19 | 3 998,5 | 29 |