RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:53:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:53:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:43:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:43:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:43:50 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:36:15 | 15 | 3 671,0 | 10 | 3 727,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:36:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:21 | 15 | 3 671,0 | 10 | 3 719,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 732,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 732,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:20:45 | 15 | 3 671,0 | 10 | 3 722,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 15 | 3 671,0 | 10 | 3 722,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:51 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:51 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:50 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:36 | 15 | 3 671,0 | 10 | 3 729,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:34 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:34 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:08:52 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:08:10 | 20 | 3 620,0 | 10 | 3 731,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:07:52 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:07:52 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:07:52 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:07:51 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:54:19 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:54:19 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:54:19 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:54:19 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:52:05 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:52:05 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:52:03 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:52:03 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:51 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:51 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:50 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:50 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:06 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 780,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:06 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 780,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:05 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:40:05 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 15:38:34 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 795,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |