RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 16:48:23 | 19 | 3 622,0 | 9 | 3 627,5 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:48:21 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:42:15 | 19 | 3 622,0 | 9 | 3 640,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:42:15 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:21:13 | 19 | 3 622,0 | 9 | 3 647,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 16:21:13 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:44:36 | 19 | 3 622,0 | 9 | 3 653,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:44:35 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:39:15 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:39:15 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:32:36 | 19 | 3 622,0 | 9 | 3 639,5 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:32:34 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:18:20 | 19 | 3 622,0 | 9 | 3 654,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 15:18:20 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 14:59:39 | 19 | 3 622,0 | 9 | 3 648,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 14:59:39 | 19 | 3 622,0 | 9 | 3 648,0 | 4 | 3 750,0 | 3 800,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 26.09.2024 14:36:14 | 19 | 3 622,0 | 9 | 3 648,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 14:36:14 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 14:15:12 | 19 | 3 622,0 | 9 | 3 639,5 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 14:15:12 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:54:13 | 19 | 3 622,0 | 9 | 3 645,5 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:54:13 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:33:14 | 19 | 3 622,0 | 9 | 3 646,5 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:33:14 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:12:12 | 19 | 3 622,0 | 9 | 3 645,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:12:12 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:04:14 | 19 | 3 622,0 | 9 | 3 649,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:04:14 | 19 | 3 622,0 | 9 | 3 649,0 | 4 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:03:14 | 30 | 3 620,0 | 15 | 3 622,0 | 5 | 3 649,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 13:03:14 | 30 | 3 620,0 | 15 | 3 622,0 | 5 | 3 649,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:51:14 | 19 | 3 622,0 | 9 | 3 649,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:51:14 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:30:15 | 19 | 3 622,0 | 9 | 3 644,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:30:15 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:09:14 | 19 | 3 622,0 | 9 | 3 646,5 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 12:09:14 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 11:48:15 | 19 | 3 622,0 | 9 | 3 645,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 11:48:15 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 11:38:15 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 11:38:15 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 26.09.2024 11:33:24 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 839,0 | 13 | 3 839,5 | 33 | 3 840,0 | 43 |
| 26.09.2024 11:33:24 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 839,0 | 13 | 3 839,5 | 33 | 3 840,0 | 43 |
| 26.09.2024 11:33:24 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 799,5 | 13 | 3 839,5 | 33 | 3 840,0 | 43 |
| 26.09.2024 11:27:12 | 19 | 3 622,0 | 9 | 3 642,5 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 11:27:12 | 29 | 3 620,0 | 14 | 3 622,0 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 11:24:14 | 19 | 3 622,0 | 9 | 3 644,5 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 11:06:14 | 24 | 3 620,0 | 9 | 3 644,5 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 11:06:13 | 24 | 3 616,0 | 19 | 3 620,0 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 10:58:56 | 24 | 3 620,0 | 9 | 3 645,0 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |
| 26.09.2024 10:58:56 | 24 | 3 620,0 | 9 | 3 645,0 | 4 | 3 700,0 | 3 799,5 | 13 | 3 800,0 | 15 | 3 839,5 | 35 |