RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:42:19 | 25 | 3 614,5 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 16:42:18 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 16:21:15 | 25 | 3 614,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 16:21:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 16:00:20 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 16:00:19 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:39:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:39:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:32:34 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:28:49 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:18:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 15:18:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:57:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:57:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:36:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:36:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:15:18 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 14:15:18 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:54:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:54:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:33:13 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:33:13 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:12:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 13:12:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:51:17 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:51:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:30:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:30:16 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:26:18 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:26:18 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:25:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 750,0 | 3 | 3 780,0 | 13 | 3 800,0 | 15 |
| 25.09.2024 12:25:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 750,0 | 3 | 3 780,0 | 13 | 3 800,0 | 15 |
| 25.09.2024 12:25:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:25:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:25:59 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:22:47 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 12:22:47 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:48:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:48:15 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:27:10 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:27:10 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:23:28 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:23:28 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 780,0 | 10 | 3 800,0 | 12 | 3 839,5 | 32 |
| 25.09.2024 11:06:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 11:06:14 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 10:45:34 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 10:45:34 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 10:24:23 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 10:24:23 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |
| 25.09.2024 10:03:22 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 800,0 | 2 | 3 839,5 | 22 | 3 840,0 | 32 |