RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 15:55:07 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:46:59 | 22 | 3 618,5 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:46:59 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:33:20 | 27 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:33:19 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:28:51 | 22 | 3 620,0 | 7 | 3 636,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:28:51 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:25:56 | 22 | 3 620,0 | 7 | 3 622,5 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:25:56 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:04:58 | 22 | 3 620,0 | 7 | 3 623,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 15:04:58 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 14:43:54 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 14:43:54 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 14:32:27 | 22 | 3 620,0 | 7 | 3 621,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 17 | 3 840,0 | 27 |
| 24.09.2024 14:22:59 | 22 | 3 620,0 | 7 | 3 621,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:22:59 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:02:15 | 22 | 3 620,0 | 7 | 3 624,5 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:02:15 | 22 | 3 616,0 | 17 | 3 620,0 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:02:04 | 22 | 3 620,0 | 7 | 3 628,5 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:02:04 | 22 | 3 620,0 | 7 | 3 628,5 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 14:02:04 | 22 | 3 620,0 | 7 | 3 628,5 | 2 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:39:21 | 52 | 3 620,0 | 37 | 3 628,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:39:21 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:16:40 | 57 | 3 616,0 | 52 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:16:40 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:08:06 | 52 | 3 620,0 | 37 | 3 625,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:08:06 | 52 | 3 620,0 | 37 | 3 625,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:08:06 | 52 | 3 620,0 | 37 | 3 625,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:07:33 | 40 | 3 625,5 | 35 | 3 750,0 | 3 | 3 770,0 | 3 800,0 | 2 | 3 840,0 | 12 | 3 950,0 | 17 |
| 24.09.2024 13:03:53 | 40 | 3 625,5 | 35 | 3 750,0 | 3 | 3 770,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 13:03:53 | 40 | 3 625,5 | 35 | 3 750,0 | 3 | 3 770,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 13:02:34 | 52 | 3 620,0 | 37 | 3 625,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 13:02:33 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:53:43 | 52 | 3 620,0 | 37 | 3 636,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:53:43 | 52 | 3 616,0 | 47 | 3 620,0 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:43:46 | 52 | 3 620,0 | 37 | 3 627,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:43:46 | 52 | 3 620,0 | 37 | 3 627,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:43:46 | 52 | 3 620,0 | 37 | 3 627,5 | 32 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:42:54 | 67 | 3 620,0 | 52 | 3 627,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 5 | 3 840,0 | 15 |
| 24.09.2024 12:42:34 | 67 | 3 620,0 | 52 | 3 627,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 15 | 3 840,0 | 25 |
| 24.09.2024 12:30:56 | 67 | 3 620,0 | 52 | 3 627,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 12:30:56 | 67 | 3 616,0 | 62 | 3 620,0 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 12:21:10 | 67 | 3 620,0 | 52 | 3 621,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 12:08:12 | 67 | 3 620,0 | 52 | 3 621,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 12:08:12 | 67 | 3 616,0 | 62 | 3 620,0 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 11:47:37 | 67 | 3 620,0 | 52 | 3 628,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 11:47:37 | 67 | 3 616,0 | 62 | 3 620,0 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 11:05:33 | 67 | 3 620,0 | 52 | 3 633,0 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 11:05:33 | 67 | 3 616,0 | 62 | 3 620,0 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |
| 24.09.2024 10:44:31 | 67 | 3 620,0 | 52 | 3 627,5 | 47 | 3 750,0 | 3 800,0 | 2 | 3 839,5 | 12 | 3 840,0 | 22 |