RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:55:52 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 625,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:55:52 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 625,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:55:52 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:55:52 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:42:14 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 641,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:42:14 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 641,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:42:14 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:42:14 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:32:36 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 643,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:32:36 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 643,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:32:36 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:32:36 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:21:14 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 631,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:21:14 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 631,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:21:14 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:21:14 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:17:37 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 629,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:17:37 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 629,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:17:36 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:17:36 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:08:36 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 617,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:08:36 | 20 | 3 616,0 | 15 | 3 617,0 | 5 | 3 617,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:08:36 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:00:16 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 16:00:16 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:56:45 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:56:45 | 20 | 3 611,0 | 15 | 3 616,0 | 10 | 3 617,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:52:52 | 15 | 3 608,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:52:52 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:52:52 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:39:11 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 621,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:39:11 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 621,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:39:11 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:39:11 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:36:20 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 625,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:36:20 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 625,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:36:19 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:36:19 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:32:35 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 638,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:32:35 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 638,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:32:35 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:32:35 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:31:05 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 627,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:31:05 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 627,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:31:04 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:31:04 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:18:13 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 649,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:18:13 | 15 | 3 611,0 | 10 | 3 616,0 | 5 | 3 649,5 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:18:13 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |
| 19.09.2024 15:18:13 | 15 | 3 605,5 | 10 | 3 611,0 | 5 | 3 616,0 | 3 738,5 | 9 | 3 799,0 | 14 | 3 800,0 | 34 |