RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:59:40 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 561,5 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:59:40 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 561,5 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:59:38 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:59:38 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:46:09 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 577,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:46:09 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 577,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:46:09 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:46:09 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:41:13 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 565,5 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:41:13 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 565,5 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:41:13 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:41:13 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:20:14 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 564,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:20:14 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 564,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:20:14 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:20:14 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:07:43 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 562,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:07:43 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 562,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:06:12 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 562,0 | 3 739,0 | 5 | 3 840,0 | 15 | 3 949,0 | 16 |
| 17.09.2024 16:01:53 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 562,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:01:53 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 562,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:01:52 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 16:01:52 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:59:13 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 573,5 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:59:13 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 573,5 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:59:13 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:59:13 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:44:40 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 564,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:44:40 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 564,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:44:37 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:38:17 | 30 | 3 501,0 | 10 | 3 550,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:38:16 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:34:01 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:34:01 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 739,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:34:01 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:34:01 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 739,0 | 5 | 3 839,5 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:33:28 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 949,0 | 31 |
| 17.09.2024 15:33:28 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 949,0 | 31 |
| 17.09.2024 15:33:28 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 740,0 | 20 | 3 840,0 | 30 | 3 949,0 | 31 |
| 17.09.2024 15:33:28 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 740,0 | 20 | 3 840,0 | 30 | 3 949,0 | 31 |
| 17.09.2024 15:28:57 | 30 | 3 501,0 | 10 | 3 549,5 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:28:55 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:28:55 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:17:20 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 560,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:17:20 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 560,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:17:20 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 15:17:20 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 14:56:24 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 559,5 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 14:56:24 | 30 | 3 501,0 | 10 | 3 552,0 | 5 | 3 559,5 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |
| 17.09.2024 14:56:24 | 30 | 3 500,0 | 25 | 3 501,0 | 5 | 3 552,0 | 3 697,0 | 5 | 3 740,0 | 25 | 3 840,0 | 35 |