RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:59:58 | 11 | 3 532,0 | 6 | 3 600,0 | 1 | 3 698,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:59:58 | 11 | 3 532,0 | 6 | 3 600,0 | 1 | 3 698,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:58:02 | 13 | 3 520,0 | 10 | 3 532,0 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:53:43 | 11 | 3 530,0 | 10 | 3 532,0 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:53:42 | 9 | 3 520,0 | 6 | 3 530,0 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:41:14 | 11 | 3 530,0 | 10 | 3 543,5 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:41:14 | 9 | 3 520,0 | 6 | 3 530,0 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:28:40 | 11 | 3 530,0 | 10 | 3 535,5 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:28:40 | 11 | 3 530,0 | 10 | 3 535,5 | 5 | 3 600,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:24:27 | 9 | 3 520,0 | 6 | 3 530,0 | 5 | 3 535,5 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:24:27 | 9 | 3 520,0 | 6 | 3 530,0 | 5 | 3 535,5 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:24:26 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:20:18 | 9 | 3 520,0 | 6 | 3 525,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:20:18 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:19:10 | 9 | 3 520,0 | 6 | 3 528,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:19:10 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:13:12 | 9 | 3 517,5 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:13:11 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:07:12 | 9 | 3 505,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 16:07:12 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:58:55 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:58:55 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:51:24 | 9 | 3 506,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:51:24 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:37:54 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:37:54 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:31:54 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:31:54 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:17:12 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 15:17:12 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:56:15 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:56:15 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:40:53 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:40:53 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:35:16 | 9 | 3 508,5 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:35:16 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:25:08 | 9 | 3 511,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:25:08 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:14:13 | 14 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 14:14:13 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 13:11:16 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 13:11:16 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:50:17 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:50:17 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:29:13 | 14 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:29:13 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:08:13 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 12:08:13 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 11:56:47 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |
| 13.09.2024 11:47:11 | 9 | 3 500,0 | 4 | 3 520,0 | 1 | 3 530,0 | 3 698,5 | 16 | 3 699,0 | 31 | 3 700,0 | 36 |