RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:45:56 | 19 | 3 524,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 900,0 | 10 | 3 934,5 | 22 | 3 935,0 | 32 |
| 04.09.2024 16:45:56 | 19 | 3 524,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 900,0 | 10 | 3 934,5 | 22 | 3 935,0 | 32 |
| 04.09.2024 16:45:56 | 19 | 3 524,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 900,0 | 10 | 3 935,0 | 32 | 3 935,5 | 35 |
| 04.09.2024 16:45:56 | 19 | 3 524,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 900,0 | 10 | 3 935,0 | 32 | 3 935,5 | 35 |
| 04.09.2024 16:41:14 | 19 | 3 524,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:41:14 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:21:11 | 19 | 3 521,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:21:11 | 19 | 3 521,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:21:11 | 19 | 3 521,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:20:18 | 39 | 3 640,0 | 27 | 3 757,0 | 25 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:20:18 | 39 | 3 640,0 | 27 | 3 757,0 | 25 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:18:07 | 39 | 3 640,0 | 27 | 3 757,0 | 25 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:18:07 | 39 | 3 640,0 | 27 | 3 757,0 | 25 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:04:34 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:03:22 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:03:21 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:01:07 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 16:01:06 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:59:13 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:59:13 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:56:37 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:56:35 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:51:52 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:51:52 | 34 | 3 640,0 | 22 | 3 757,0 | 20 | 3 800,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:45:21 | 19 | 3 553,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:45:21 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:43:52 | 19 | 3 563,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:43:51 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:40:07 | 19 | 3 552,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:40:07 | 19 | 3 552,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 22 | 3 935,5 | 25 | 3 936,0 | 35 |
| 04.09.2024 15:38:12 | 19 | 3 552,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:38:12 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:34:05 | 19 | 3 551,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:34:05 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:31:51 | 19 | 3 535,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:31:51 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:31:07 | 19 | 3 524,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:31:06 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:30:20 | 19 | 3 512,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:30:20 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:26:35 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:26:35 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:24:19 | 19 | 3 512,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:24:19 | 19 | 3 512,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 935,5 | 22 | 3 936,0 | 32 |
| 04.09.2024 15:24:18 | 19 | 3 512,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 936,0 | 32 | 3 936,5 | 35 |
| 04.09.2024 15:24:18 | 19 | 3 512,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 935,0 | 10 | 3 936,0 | 32 | 3 936,5 | 35 |
| 04.09.2024 15:17:22 | 19 | 3 512,5 | 14 | 3 640,0 | 2 | 3 757,0 | 3 936,0 | 22 | 3 936,5 | 25 | 3 937,0 | 35 |
| 04.09.2024 15:17:22 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 936,0 | 22 | 3 936,5 | 25 | 3 937,0 | 35 |
| 04.09.2024 14:57:15 | 19 | 3 520,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 936,0 | 22 | 3 936,5 | 25 | 3 937,0 | 35 |
| 04.09.2024 14:57:14 | 24 | 3 501,0 | 14 | 3 640,0 | 2 | 3 757,0 | 3 936,0 | 22 | 3 936,5 | 25 | 3 937,0 | 35 |