RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 13:33:11 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 13:12:10 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 12:30:12 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 12:09:12 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 12:09:12 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:48:17 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:48:16 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:44:38 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:44:38 | 12 | 3 757,0 | 10 | 3 760,0 | 5 | 3 780,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:27:16 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:27:16 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:06:14 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 11:06:14 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 10:45:17 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 10:45:17 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 10:36:01 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 10:36:01 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 952,0 | 1 | 3 953,0 | 11 | 3 954,0 | 21 |
| 27.08.2024 10:35:41 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 957,0 | 25 |
| 27.08.2024 10:24:10 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 10:24:10 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 10:03:21 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 10:03:21 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:42:16 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:42:16 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:11:24 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:04:41 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:04:41 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:01:58 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:01:58 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:01:58 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:01:58 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 953,0 | 10 | 3 954,0 | 20 | 3 955,0 | 21 |
| 27.08.2024 09:00:37 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 954,0 | 10 | 3 955,0 | 11 | 3 957,0 | 16 |
| 27.08.2024 09:00:36 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 954,0 | 10 | 3 955,0 | 11 | 3 957,0 | 16 |
| 27.08.2024 09:00:03 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 954,0 | 10 | 3 955,0 | 11 | 3 957,0 | 16 |
| 26.08.2024 17:20:13 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 26.08.2024 17:20:13 | 10 | 3 700,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 26.08.2024 17:20:11 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 050,0 | 15 |
| 26.08.2024 17:20:11 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 050,0 | 15 |
| 26.08.2024 17:20:11 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 949,0 | 10 | 3 957,0 | 15 | 4 039,5 | 25 |
| 26.08.2024 17:20:11 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 949,0 | 10 | 3 957,0 | 15 | 4 039,5 | 25 |
| 26.08.2024 17:05:05 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 15:39:13 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 15:31:04 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 14:00:55 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:59:45 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:59:45 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:54:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:54:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:47:31 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:47:30 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |