RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 15:39:13 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 15:31:04 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 14:00:55 | 14 | 3 751,0 | 9 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:59:45 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:59:45 | 12 | 3 751,0 | 7 | 3 757,0 | 5 | 3 760,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:54:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:54:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:47:31 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:47:30 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:33:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:33:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:12:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 13:12:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:51:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:51:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:30:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:30:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:09:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 12:09:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:48:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:48:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:27:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:27:11 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:06:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 11:06:13 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:45:16 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:45:15 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:24:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:24:14 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:16:03 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:16:03 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 948,0 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:15:38 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 956,0 | 20 | 3 957,0 | 25 |
| 26.08.2024 10:05:59 | 12 | 3 750,0 | 7 | 3 751,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:03:25 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 10:03:25 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:21:14 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:21:14 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:06:11 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:06:10 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:01:45 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:01:45 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:01:44 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:01:44 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 949,0 | 10 | 3 950,0 | 11 | 3 956,0 | 21 |
| 26.08.2024 09:00:03 | 11 | 3 704,0 | 7 | 3 750,0 | 2 | 3 757,0 | 3 950,0 | 1 | 3 956,0 | 11 | 3 957,0 | 16 |
| 23.08.2024 21:01:35 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 23.08.2024 21:01:30 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 23.08.2024 17:20:19 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 23.08.2024 17:20:19 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 4 040,0 | 10 | 4 151,0 | 15 |
| 23.08.2024 17:20:18 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 3 970,0 | 10 | 4 040,0 | 15 |
| 23.08.2024 17:20:18 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 957,0 | 5 | 3 970,0 | 10 | 4 040,0 | 15 |