RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:50:49 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 16:50:49 | 17 | 3 757,0 | 15 | 3 800,0 | 5 | 3 830,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 16:05:29 | 19 | 3 750,0 | 12 | 3 757,0 | 10 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 16:05:29 | 19 | 3 750,0 | 12 | 3 757,0 | 10 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:44:09 | 14 | 3 706,0 | 9 | 3 750,0 | 2 | 3 757,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:44:09 | 14 | 3 706,0 | 9 | 3 750,0 | 2 | 3 757,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:39:14 | 22 | 3 705,0 | 12 | 3 706,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:39:14 | 22 | 3 705,0 | 12 | 3 706,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:18:15 | 22 | 3 705,0 | 12 | 3 706,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:18:15 | 22 | 3 705,0 | 12 | 3 706,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 15:04:07 | 22 | 3 705,0 | 12 | 3 706,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:57:12 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:57:12 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:36:13 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:36:13 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:16:23 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:16:23 | 21 | 3 704,0 | 17 | 3 705,0 | 7 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:15:15 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 14:15:15 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:54:10 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:54:10 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 16 | 3 704,0 | 12 | 3 705,0 | 2 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 19 | 3 704,0 | 15 | 3 705,0 | 5 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 19 | 3 704,0 | 15 | 3 705,0 | 5 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:43:25 | 19 | 3 704,0 | 15 | 3 705,0 | 5 | 3 750,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:33:16 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 13:33:16 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:51:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:51:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:30:15 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:30:15 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:11:55 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:11:55 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 1 | 3 932,0 | 11 | 3 933,0 | 21 |
| 23.08.2024 12:09:13 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 12:09:13 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:48:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:48:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:27:13 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:27:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:06:12 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 11:06:11 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 10:45:17 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 10:45:16 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 10:35:45 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 10:35:45 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 932,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |
| 23.08.2024 10:34:24 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 933,0 | 10 | 3 935,0 | 20 | 3 937,0 | 30 |
| 23.08.2024 10:34:24 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 933,0 | 10 | 3 935,0 | 20 | 3 937,0 | 30 |
| 23.08.2024 10:34:14 | 16 | 3 705,0 | 6 | 3 750,0 | 1 | 3 800,0 | 3 930,0 | 10 | 3 933,0 | 20 | 3 935,0 | 30 |