RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 16:42:13 | 11 | 3 706,0 | 6 | 3 751,0 | 1 | 3 850,0 | 3 948,0 | 10 | 3 949,0 | 15 | 3 950,0 | 25 |
| 20.08.2024 16:42:13 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 948,0 | 10 | 3 949,0 | 15 | 3 950,0 | 25 |
| 20.08.2024 16:41:24 | 11 | 3 706,0 | 6 | 3 758,0 | 1 | 3 850,0 | 3 948,0 | 10 | 3 949,0 | 15 | 3 950,0 | 25 |
| 20.08.2024 16:41:24 | 11 | 3 706,0 | 6 | 3 758,0 | 1 | 3 850,0 | 3 948,0 | 10 | 3 949,0 | 15 | 3 950,0 | 25 |
| 20.08.2024 16:28:05 | 11 | 3 706,0 | 6 | 3 758,0 | 1 | 3 850,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:28:05 | 11 | 3 706,0 | 6 | 3 758,0 | 1 | 3 850,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:28:05 | 11 | 3 706,0 | 6 | 3 758,0 | 1 | 3 850,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:19:55 | 16 | 3 758,0 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:19:54 | 16 | 3 706,0 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:13:10 | 16 | 3 768,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:13:09 | 16 | 3 706,0 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:11:29 | 16 | 3 780,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:11:29 | 16 | 3 780,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 949,0 | 5 | 3 950,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:11:03 | 16 | 3 780,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 950,0 | 10 | 3 952,0 | 20 | 3 954,0 | 30 |
| 20.08.2024 16:10:09 | 16 | 3 780,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:10:09 | 16 | 3 780,5 | 11 | 3 850,0 | 10 | 3 920,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:00:20 | 11 | 3 706,0 | 6 | 3 780,5 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 16:00:20 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:58:09 | 11 | 3 706,0 | 6 | 3 776,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:58:09 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:40:54 | 11 | 3 706,0 | 6 | 3 763,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:40:53 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:39:12 | 11 | 3 706,0 | 6 | 3 751,5 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:39:12 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:23:41 | 11 | 3 706,0 | 6 | 3 749,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:23:41 | 11 | 3 706,0 | 6 | 3 749,0 | 1 | 3 850,0 | 3 950,0 | 10 | 3 951,0 | 15 | 3 952,0 | 25 |
| 20.08.2024 15:18:15 | 11 | 3 706,0 | 6 | 3 749,0 | 1 | 3 850,0 | 3 951,0 | 5 | 3 952,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:18:15 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 951,0 | 5 | 3 952,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:16:10 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 951,0 | 5 | 3 952,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:16:10 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 951,0 | 5 | 3 952,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:15:43 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 952,0 | 10 | 3 954,0 | 20 | 3 956,0 | 30 |
| 20.08.2024 15:11:34 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 952,0 | 10 | 3 953,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:11:34 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 952,0 | 10 | 3 953,0 | 15 | 3 954,0 | 25 |
| 20.08.2024 15:04:50 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 15:04:50 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 953,0 | 5 | 3 954,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 15:04:19 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 954,0 | 10 | 3 956,0 | 20 | 3 958,0 | 30 |
| 20.08.2024 14:53:38 | 11 | 3 706,0 | 6 | 3 754,5 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 14:53:38 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 14:36:11 | 11 | 3 706,0 | 6 | 3 768,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 14:36:10 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 14:15:13 | 11 | 3 706,0 | 6 | 3 767,5 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 14:15:13 | 16 | 3 705,0 | 6 | 3 706,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 13:57:51 | 11 | 3 706,0 | 6 | 3 766,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 13:57:51 | 11 | 3 706,0 | 6 | 3 766,0 | 1 | 3 850,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 13:56:58 | 20 | 3 705,0 | 10 | 3 706,0 | 5 | 3 766,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 13:56:58 | 20 | 3 705,0 | 10 | 3 706,0 | 5 | 3 766,0 | 3 954,0 | 10 | 3 955,0 | 15 | 3 956,0 | 25 |
| 20.08.2024 13:54:10 | 20 | 3 705,0 | 10 | 3 706,0 | 5 | 3 766,0 | 3 955,0 | 5 | 3 956,0 | 15 | 3 958,0 | 25 |
| 20.08.2024 13:54:10 | 20 | 3 705,0 | 10 | 3 706,0 | 5 | 3 766,0 | 3 955,0 | 5 | 3 956,0 | 15 | 3 958,0 | 25 |
| 20.08.2024 13:54:10 | 19 | 3 704,0 | 15 | 3 705,0 | 5 | 3 706,0 | 3 955,0 | 5 | 3 956,0 | 15 | 3 958,0 | 25 |
| 20.08.2024 13:54:10 | 19 | 3 704,0 | 15 | 3 705,0 | 5 | 3 706,0 | 3 955,0 | 5 | 3 956,0 | 15 | 3 958,0 | 25 |