RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 16:59:34 | 36 | 3 705,0 | 15 | 3 705,5 | 10 | 3 706,5 | 3 964,0 | 10 | 3 965,0 | 15 | 3 966,0 | 20 |
| 15.08.2024 16:54:10 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 964,0 | 10 | 3 965,0 | 15 | 3 966,0 | 20 |
| 15.08.2024 16:54:10 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 964,0 | 10 | 3 965,0 | 15 | 3 966,0 | 20 |
| 15.08.2024 16:50:45 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 965,0 | 5 | 3 966,0 | 10 | 3 967,0 | 15 |
| 15.08.2024 16:50:45 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 965,0 | 5 | 3 966,0 | 10 | 3 967,0 | 15 |
| 15.08.2024 16:47:06 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 5 | 3 967,0 | 10 | 3 968,0 | 20 |
| 15.08.2024 16:47:06 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 5 | 3 967,0 | 10 | 3 968,0 | 20 |
| 15.08.2024 16:47:06 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 5 | 3 967,0 | 10 | 3 968,0 | 20 |
| 15.08.2024 16:43:25 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 10 | 3 967,0 | 15 | 3 968,0 | 25 |
| 15.08.2024 16:43:25 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 10 | 3 967,0 | 15 | 3 968,0 | 25 |
| 15.08.2024 16:43:25 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 10 | 3 967,0 | 15 | 3 968,0 | 25 |
| 15.08.2024 16:43:25 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 966,0 | 10 | 3 967,0 | 15 | 3 968,0 | 25 |
| 15.08.2024 16:22:15 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 967,0 | 5 | 3 968,0 | 15 | 3 979,5 | 25 |
| 15.08.2024 16:22:15 | 16 | 3 705,5 | 11 | 3 706,0 | 10 | 3 706,5 | 3 967,0 | 5 | 3 968,0 | 15 | 3 979,5 | 25 |
| 15.08.2024 16:10:16 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 967,0 | 5 | 3 968,0 | 15 | 3 979,5 | 25 |
| 15.08.2024 16:10:16 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 967,0 | 5 | 3 968,0 | 15 | 3 979,5 | 25 |
| 15.08.2024 16:10:16 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 967,0 | 5 | 3 968,0 | 15 | 3 970,0 | 25 |
| 15.08.2024 16:06:48 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 967,0 | 5 | 3 968,0 | 15 | 3 969,0 | 25 |
| 15.08.2024 16:06:48 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 967,0 | 5 | 3 968,0 | 15 | 3 969,0 | 25 |
| 15.08.2024 16:06:15 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 970,0 | 30 |
| 15.08.2024 16:06:15 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 970,0 | 30 |
| 15.08.2024 16:06:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 962,0 | 5 | 3 968,0 | 15 | 3 969,0 | 25 |
| 15.08.2024 16:06:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 962,0 | 5 | 3 968,0 | 15 | 3 969,0 | 25 |
| 15.08.2024 16:02:04 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 970,0 | 30 |
| 15.08.2024 16:02:04 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 970,0 | 30 |
| 15.08.2024 16:02:04 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 979,5 | 30 |
| 15.08.2024 16:02:04 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 968,0 | 10 | 3 969,0 | 20 | 3 979,5 | 30 |
| 15.08.2024 15:34:07 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 969,0 | 10 | 3 979,5 | 20 | 3 980,0 | 36 |
| 15.08.2024 15:34:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 969,0 | 10 | 3 979,5 | 20 | 3 980,0 | 36 |
| 15.08.2024 15:34:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 969,0 | 10 | 3 979,5 | 20 | 3 980,0 | 36 |
| 15.08.2024 15:34:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 969,0 | 10 | 3 980,0 | 26 | 3 980,5 | 36 |
| 15.08.2024 15:34:02 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 969,0 | 10 | 3 980,0 | 26 | 3 980,5 | 36 |
| 15.08.2024 15:28:08 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 980,0 | 16 | 3 980,5 | 26 | 3 981,0 | 31 |
| 15.08.2024 15:28:08 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 980,0 | 16 | 3 980,5 | 26 | 3 981,0 | 31 |
| 15.08.2024 15:26:30 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 981,5 | 25 |
| 15.08.2024 15:26:30 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 981,5 | 25 |
| 15.08.2024 15:15:21 | 27 | 3 705,0 | 6 | 3 705,5 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 982,0 | 20 |
| 15.08.2024 14:56:14 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 982,0 | 20 |
| 15.08.2024 14:56:14 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 982,0 | 20 |
| 15.08.2024 14:49:13 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 982,0 | 20 |
| 15.08.2024 14:49:13 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 980,0 | 10 | 3 981,0 | 15 | 3 982,0 | 20 |
| 15.08.2024 14:46:40 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 981,0 | 5 | 3 982,0 | 10 | 3 983,0 | 20 |
| 15.08.2024 14:46:35 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 981,0 | 5 | 3 982,0 | 10 | 3 983,0 | 20 |
| 15.08.2024 14:46:35 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 981,0 | 5 | 3 982,0 | 10 | 3 983,0 | 20 |
| 15.08.2024 14:45:16 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 982,0 | 5 | 3 983,0 | 15 | 3 984,0 | 35 |
| 15.08.2024 14:45:16 | 26 | 3 704,0 | 22 | 3 705,0 | 1 | 3 706,0 | 3 982,0 | 5 | 3 983,0 | 15 | 3 984,0 | 35 |
| 15.08.2024 14:38:35 | 35 | 3 680,0 | 25 | 3 704,0 | 21 | 3 705,0 | 3 982,0 | 5 | 3 983,0 | 15 | 3 984,0 | 35 |
| 15.08.2024 14:32:24 | 35 | 3 680,0 | 25 | 3 704,0 | 21 | 3 705,0 | 3 982,0 | 5 | 3 983,0 | 15 | 3 984,0 | 35 |
| 15.08.2024 14:32:24 | 35 | 3 680,0 | 25 | 3 704,0 | 21 | 3 705,0 | 3 982,0 | 5 | 3 983,0 | 15 | 3 984,0 | 35 |
| 15.08.2024 14:30:16 | 35 | 3 680,0 | 25 | 3 704,0 | 21 | 3 705,0 | 3 983,0 | 10 | 3 984,0 | 30 | 3 985,0 | 40 |