RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:57:17 | 8 | 3 650,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:52:12 | 16 | 3 601,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:47:16 | 16 | 3 601,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:42:15 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:42:15 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:41:30 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:40:11 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:31:29 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:20:40 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:20:39 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:16:11 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:16:10 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:15:36 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:15:36 | 11 | 3 600,0 | 6 | 3 704,0 | 1 | 3 705,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:13:33 | 20 | 3 561,0 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:43 | 15 | 3 560,0 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:42 | 21 | 3 500,0 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:41 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:41 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 750,0 | 10 | 3 996,0 | 20 | 3 997,0 | 30 |
| 14.08.2024 16:08:10 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 750,0 | 10 | 3 996,0 | 20 | 3 997,0 | 30 |
| 14.08.2024 16:08:10 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 15 | 3 573,5 | 10 | 3 600,0 | 5 | 3 704,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 30 | 3 600,0 | 25 | 3 704,0 | 20 | 3 750,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 30 | 3 600,0 | 25 | 3 704,0 | 20 | 3 750,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:08:10 | 30 | 3 600,0 | 25 | 3 704,0 | 20 | 3 750,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:03:45 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:03:45 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:03:45 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:00:10 | 40 | 3 750,0 | 20 | 3 751,0 | 10 | 3 770,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 16:00:10 | 40 | 3 750,0 | 20 | 3 751,0 | 10 | 3 770,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 15:58:09 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 15:58:09 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 15:57:51 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 802,0 | 7 | 3 996,0 | 17 | 3 997,0 | 27 |
| 14.08.2024 15:57:50 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 802,0 | 7 | 3 996,0 | 17 | 3 997,0 | 27 |
| 14.08.2024 15:57:50 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 802,0 | 7 | 3 996,0 | 17 | 3 997,0 | 27 |
| 14.08.2024 15:57:50 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 14.08.2024 15:57:50 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 14.08.2024 15:57:50 | 35 | 3 704,0 | 30 | 3 750,0 | 10 | 3 751,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 14.08.2024 15:57:16 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 14.08.2024 15:57:16 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 996,0 | 10 | 3 997,0 | 20 | 3 998,0 | 30 |
| 14.08.2024 15:56:46 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 15:56:46 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 997,0 | 10 | 3 998,0 | 20 | 3 999,0 | 30 |
| 14.08.2024 15:55:55 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 048,0 | 30 |
| 14.08.2024 15:55:15 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 048,0 | 30 |
| 14.08.2024 15:55:15 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 998,0 | 10 | 3 999,0 | 20 | 4 048,0 | 30 |
| 14.08.2024 15:54:56 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 999,0 | 10 | 4 048,0 | 20 | 4 050,0 | 35 |
| 14.08.2024 15:54:28 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 048,0 | 30 |
| 14.08.2024 15:54:28 | 33 | 3 750,0 | 13 | 3 751,0 | 3 | 3 802,0 | 3 999,0 | 10 | 4 000,0 | 20 | 4 048,0 | 30 |