RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 16:50:14 | 11 | 3 600,0 | 7 | 3 635,5 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:50:14 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:48:10 | 11 | 3 600,0 | 7 | 3 629,5 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:48:08 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:35:55 | 11 | 3 594,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:35:55 | 11 | 3 594,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:35:55 | 11 | 3 594,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 8 | 4 175,0 | 18 | 4 179,5 | 38 |
| 06.08.2024 16:29:11 | 11 | 3 594,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:29:11 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:22:38 | 11 | 3 589,5 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:22:37 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:20:24 | 11 | 3 600,0 | 7 | 3 604,5 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:20:24 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:08:15 | 11 | 3 583,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:08:15 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:00:53 | 11 | 3 580,5 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 16:00:51 | 16 | 3 575,0 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 11 | 3 590,5 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 11 | 3 590,5 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 11 | 3 590,5 | 6 | 3 600,0 | 2 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 16 | 3 590,5 | 11 | 3 600,0 | 7 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 16 | 3 590,5 | 11 | 3 600,0 | 7 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:54:47 | 16 | 3 590,5 | 11 | 3 600,0 | 7 | 3 800,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:48:54 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:48:53 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:47:14 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:47:14 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:45:10 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:45:08 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:42:11 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:42:08 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:36:54 | 27 | 3 612,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:36:53 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:32:22 | 27 | 3 623,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:32:21 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:27:52 | 27 | 3 641,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:27:51 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:26:15 | 27 | 3 656,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:26:15 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:05:18 | 27 | 3 659,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 15:05:18 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:44:16 | 27 | 3 662,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:44:15 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:31:36 | 27 | 3 659,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:31:36 | 26 | 3 600,0 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:28:16 | 27 | 3 669,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:28:16 | 27 | 3 669,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 174,5 | 11 | 4 175,0 | 21 | 4 179,5 | 41 |
| 06.08.2024 14:28:16 | 27 | 3 669,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 175,0 | 10 | 4 179,5 | 21 | 4 180,0 | 31 |
| 06.08.2024 14:28:16 | 27 | 3 669,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 175,0 | 10 | 4 179,5 | 21 | 4 180,0 | 31 |
| 06.08.2024 14:23:15 | 27 | 3 669,5 | 22 | 3 800,0 | 15 | 3 850,0 | 4 179,5 | 11 | 4 180,0 | 21 | 4 185,5 | 41 |