RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 16:59:40 | 4 | 3 920,0 | 3 | 3 930,0 | 2 | 3 966,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:59:40 | 4 | 3 920,0 | 3 | 3 930,0 | 2 | 3 966,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:57:17 | 8 | 3 930,0 | 7 | 3 932,0 | 2 | 3 966,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:57:17 | 8 | 3 930,0 | 7 | 3 932,0 | 2 | 3 966,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:41:16 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 932,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:41:16 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 932,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:41:15 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:24:23 | 7 | 3 920,0 | 6 | 3 924,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:24:22 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:20:17 | 7 | 3 909,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:20:17 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:19:10 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:19:09 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:14:40 | 7 | 3 917,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:14:39 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:10:54 | 7 | 3 920,0 | 6 | 3 928,5 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:10:54 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:10:54 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:00:25 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 939,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:00:25 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 939,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 16:00:23 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:59:13 | 7 | 3 920,0 | 6 | 3 925,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:59:13 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:59:13 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:50:41 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 932,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:50:41 | 7 | 3 920,0 | 6 | 3 930,0 | 5 | 3 932,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:50:39 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:44:37 | 7 | 3 920,0 | 6 | 3 921,5 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:44:37 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:37:09 | 7 | 3 911,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:37:07 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:34:09 | 7 | 3 920,0 | 6 | 3 929,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:34:08 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:17:11 | 7 | 3 913,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:17:11 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:02:32 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:02:32 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 187,0 | 10 | 4 188,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 15:02:10 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 188,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:58:47 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 188,0 | 10 | 4 189,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 14:58:47 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 188,0 | 10 | 4 189,0 | 20 | 4 190,0 | 23 |
| 29.07.2024 14:56:14 | 7 | 3 920,0 | 6 | 3 922,5 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:56:14 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:34:08 | 7 | 3 920,0 | 6 | 3 929,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:34:06 | 7 | 3 907,0 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:31:35 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:31:35 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:31:35 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:31:35 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 189,0 | 10 | 4 190,0 | 13 | 4 198,0 | 23 |
| 29.07.2024 14:31:18 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 190,0 | 3 | 4 198,0 | 13 | 4 549,5 | 33 |
| 29.07.2024 14:31:18 | 7 | 3 914,5 | 2 | 3 920,0 | 1 | 3 930,0 | 4 190,0 | 3 | 4 198,0 | 13 | 4 549,5 | 33 |