RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:40:15 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 14:40:15 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 13:57:42 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 13:57:42 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 13:40:16 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 13:40:16 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:57:29 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:57:29 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:53:53 | 440 | 164,0 | 400 | 170,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:06:57 | 340 | 162,5 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:06:57 | 740 | 142,0 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:06:24 | 340 | 162,0 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 12:06:16 | 340 | 162,0 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 177,5 | 800 |
| 06.11.2026 12:06:16 | 340 | 162,0 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 177,5 | 800 |
| 06.11.2026 12:06:16 | 340 | 162,0 | 240 | 164,0 | 200 | 171,0 | 175,5 | 100 | 176,0 | 700 | 177,5 | 800 |
| 06.11.2026 12:05:48 | 440 | 164,0 | 400 | 171,0 | 200 | 174,0 | 175,5 | 100 | 176,0 | 700 | 177,5 | 800 |
| 06.11.2026 12:05:48 | 440 | 164,0 | 400 | 171,0 | 200 | 174,0 | 175,5 | 100 | 176,0 | 700 | 177,5 | 800 |
| 06.11.2026 11:22:11 | 440 | 164,0 | 400 | 171,0 | 200 | 174,0 | 176,0 | 600 | 177,5 | 700 | 180,0 | 754 |
| 06.11.2026 11:22:11 | 440 | 164,0 | 400 | 171,0 | 200 | 174,0 | 176,0 | 600 | 177,5 | 700 | 180,0 | 754 |
| 06.11.2026 11:00:36 | 440 | 164,0 | 400 | 171,0 | 200 | 174,0 | 176,0 | 400 | 177,5 | 500 | 180,0 | 554 |
| 06.11.2026 10:53:56 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 176,0 | 400 | 177,5 | 500 | 180,0 | 554 |
| 06.11.2026 10:53:56 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 176,0 | 400 | 177,5 | 500 | 180,0 | 554 |
| 06.11.2026 10:49:51 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 176,0 | 400 | 177,5 | 500 | 180,0 | 554 |
| 06.11.2026 10:49:51 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 176,0 | 400 | 177,5 | 500 | 180,0 | 554 |
| 06.11.2026 10:13:00 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 10:13:00 | 500 | 171,0 | 300 | 171,5 | 200 | 174,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:48:35 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:48:35 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:46:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:46:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:55 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:55 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:38:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:38:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:09:20 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:03:15 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:06 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 05.11.2026 17:15:30 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 17:08:29 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:41:42 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:16:48 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:16:47 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:15:36 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:15:36 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 176,0 | 90 | 178,0 | 490 | 180,0 | 544 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 176,0 | 90 | 178,0 | 490 | 180,0 | 544 |