RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 11:51:52 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:01:24 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:01:24 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 36 | 180,0 | 104 | 182,0 | 682 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 36 | 180,0 | 104 | 182,0 | 682 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 364 | 175,0 | 164 | 178,0 | 64 | 179,5 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 364 | 175,0 | 164 | 178,0 | 64 | 179,5 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:09:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:53:34 | 400 | 174,0 | 300 | 175,0 | 100 | 178,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:53:34 | 400 | 174,0 | 300 | 175,0 | 100 | 178,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:47:59 | 400 | 173,5 | 300 | 174,0 | 200 | 175,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:47:59 | 400 | 173,5 | 300 | 174,0 | 200 | 175,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:34:57 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:34:57 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:34:57 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |
| 04.11.2026 09:34:35 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:34:35 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:25:22 | 227 | 173,5 | 127 | 174,0 | 27 | 178,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:22:21 | 227 | 173,5 | 127 | 174,0 | 27 | 178,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:22:21 | 227 | 173,5 | 127 | 174,0 | 27 | 178,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:15:17 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:11:00 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:11:00 | 300 | 172,0 | 200 | 173,5 | 100 | 174,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:01:26 | 300 | 171,5 | 200 | 172,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:01:26 | 300 | 171,5 | 200 | 172,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:00:19 | 300 | 171,5 | 200 | 172,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 04.11.2026 09:00:06 | 300 | 171,5 | 200 | 172,0 | 100 | 173,5 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 17:20:15 | 500 | 171,0 | 300 | 172,0 | 200 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 17:20:15 | 500 | 171,0 | 300 | 172,0 | 200 | 173,0 | 179,5 | 163 | 180,0 | 231 | 182,0 | 809 |
| 03.11.2026 17:15:29 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 17:08:30 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 16:57:44 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 16:57:44 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 16:29:17 | 900 | 172,0 | 800 | 173,0 | 100 | 173,5 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 16:29:17 | 900 | 172,0 | 800 | 173,0 | 100 | 173,5 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 15:39:07 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 15:39:07 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |
| 03.11.2026 15:19:16 | 900 | 171,5 | 800 | 172,0 | 700 | 173,0 | 178,5 | 100 | 179,0 | 363 | 180,0 | 431 |