RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:51:18 | 210 | 175,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 16:48:25 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 16:27:08 | 300 | 177,0 | 200 | 177,5 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 16:27:08 | 300 | 177,0 | 200 | 177,5 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 16:11:09 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 16:11:09 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:59:14 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:59:14 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:59:10 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:59:10 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:58:40 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:58:40 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:58:21 | 300 | 176,0 | 200 | 177,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:58:21 | 300 | 176,0 | 200 | 177,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:34:10 | 300 | 176,0 | 200 | 177,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:27:21 | 300 | 177,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:27:21 | 300 | 177,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:22:40 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 15:22:40 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 14:59:07 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 14:59:07 | 300 | 176,0 | 200 | 177,0 | 100 | 178,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 14:50:29 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 14:50:29 | 210 | 175,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 14:35:00 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 13:46:44 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 631 |
| 14.10.2026 13:45:45 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:45:42 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:45:33 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 616 |
| 14.10.2026 13:45:04 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 616 |
| 14.10.2026 13:22:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:22:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:22:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:22:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:22:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 13:08:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 13:08:13 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:37 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:24:29 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:14:17 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:14:17 | 172 | 160,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:04:12 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:04:12 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:50:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |