RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:57:10 | 520 | 171,5 | 20 | 175,0 | 10 | 180,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 08.10.2026 15:57:10 | 520 | 171,5 | 20 | 175,0 | 10 | 180,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 08.10.2026 15:47:46 | 520 | 171,5 | 20 | 175,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:47:46 | 520 | 171,5 | 20 | 175,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:47:46 | 520 | 175,0 | 510 | 175,5 | 10 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:47:46 | 520 | 175,0 | 510 | 175,5 | 10 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:44:45 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:44:45 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:31:09 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 15:30:45 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 08.10.2026 15:30:04 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 184,5 | 228 |
| 08.10.2026 15:29:18 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 08.10.2026 15:28:42 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 08.10.2026 15:28:42 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 08.10.2026 15:28:17 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 189,0 | 168 |
| 08.10.2026 15:12:53 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 15:12:53 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 15:11:57 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 15:11:57 | 620 | 175,0 | 610 | 175,5 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 15:03:17 | 220 | 171,0 | 120 | 175,0 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 15:03:17 | 220 | 171,0 | 120 | 175,0 | 110 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:48:15 | 240 | 171,0 | 140 | 175,0 | 130 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:48:15 | 240 | 171,0 | 140 | 175,0 | 130 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:48:15 | 240 | 171,0 | 140 | 175,0 | 130 | 180,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:46:52 | 240 | 175,0 | 230 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:46:51 | 240 | 175,0 | 230 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:02:15 | 240 | 175,0 | 230 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:00:17 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 14:00:17 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 12:32:00 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 12:32:00 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:38:16 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:37:55 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:24:45 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:24:45 | 220 | 175,0 | 210 | 180,0 | 100 | 182,0 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:21:52 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:21:52 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 11:20:20 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 10:01:04 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 10:01:04 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 183,5 | 68 | 185,5 | 108 | 186,0 | 208 |
| 08.10.2026 09:50:37 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 185,5 | 40 | 186,0 | 140 | 186,5 | 200 |
| 08.10.2026 09:30:53 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 185,5 | 40 | 186,0 | 140 | 187,0 | 2 140 |
| 08.10.2026 09:30:53 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 185,5 | 40 | 186,0 | 140 | 187,0 | 2 140 |
| 08.10.2026 09:30:29 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 185,5 | 40 | 186,0 | 140 | 195,0 | 223 |
| 08.10.2026 09:30:29 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 185,5 | 40 | 186,0 | 140 | 195,0 | 223 |
| 08.10.2026 09:30:29 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 140 | 195,0 | 223 |
| 08.10.2026 09:30:29 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 140 | 195,0 | 223 |
| 08.10.2026 09:29:54 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 194,5 | 40 | 195,0 | 123 | 200,0 | 139 |
| 08.10.2026 09:29:54 | 310 | 180,0 | 200 | 182,0 | 100 | 182,5 | 194,5 | 40 | 195,0 | 123 | 200,0 | 139 |
| 08.10.2026 09:28:34 | 310 | 176,0 | 210 | 180,0 | 100 | 182,0 | 194,5 | 40 | 195,0 | 123 | 200,0 | 139 |